Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.23 -5.43%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 912,650
Calls: 501,314 (55%)
Puts: 411,336 (45%)
Prior (10/29) 372,527
Calls: 244,727 (66%)
Puts: 127,800 (34%)
Current vs Prior +144.99%
Calls: +104.85% (Calls)
Puts: +221.86% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +160.07%
Calls: +130.73%
Puts: +207.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $48.87M
Calls: $18.44M (38%)
Puts: $30.43M (62%)
Prior (10/29) $18.97M
Calls: $11.10M (59%)
Puts: $7.87M (41%)
Current vs Prior +157.67%
Calls: +66.09%
Puts: +286.93%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +186.06%
Calls: +81.32%
Puts: +340.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 0.82
Prior (10/29) 0.52
Current vs Prior +57.12%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.32% | 3.40%1.32% | 3.40%1.32% | 5.85%8.70% | 12.95%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -39.73% | +7.94%-39.73% | +7.94%-39.73% | +16.82%+11.99% | +10.06%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -33.02% | +22.22%-23.00% | +16.20%-49.86% | +13.20%+15.99% | +6.93%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -39.73% | +7.94%-39.73% | +7.94%-39.73% | +16.82%+11.99% | +10.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 2.04%
Calls: 7.14% | 1.35%
Puts: 10.34% | 2.74%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +46.40% | -84.25%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -19.04% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($30.43M). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 561 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 202.542.55$2.550.4%4280.634.6K
$42.50Nov 131.931.94$1.940.5%860.60145
$44.00Nov 271.611.62$1.620.6%2010.4663
$44.50Dec 41.601.61$1.610.6%470.4345
$36.00Nov 307.657.70$7.680.7%620.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.591.60$1.600.6%4.0K0.4617.9K
$42.00Dec 41.541.55$1.550.6%1150.38265
$44.00Nov 61.511.52$1.520.7%5.6K0.595.8K
$50.00Nov 136.806.85$6.820.7%40.92206
$44.50Dec 42.692.71$2.700.7%200.57284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.270.29$0.287.1%7.3K0.76124
$45.00Nov 20.080.09$0.0911.1%2.1K0.12164
$44.50Nov 20.150.16$0.166.3%3.5K0.2019
$42.50Oct 300.740.77$0.763.9%1.8K0.90155
$46.00Nov 30.050.06$0.0616.7%8960.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.270.30$0.2910.3%19.9K0.946.0K
$44.00Oct 300.760.80$0.785.1%13.2K0.9725.5K
$42.00Nov 20.240.25$0.254.0%4.8K0.234.0K
$40.50Nov 20.090.10$0.1010.0%4220.09112
$41.00Nov 20.130.14$0.147.1%5.4K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%431.0098
$38.00Oct 305.005.30$5.155.8%1471.00145
$39.00Oct 304.004.30$4.157.2%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.756.85$6.801.5%11.00175
$50.50Nov 67.257.35$7.301.4%--1.0024
$51.00Nov 67.758.00$7.883.2%--1.0038
$51.50Nov 68.158.55$8.354.8%--1.0029
$51.50Nov 138.258.35$8.301.2%381.0036

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 821.4K, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.420.43$0.432.3%26.0K0.27736
$44.00Oct 300.000.01$0.01100.0%25.7K0.03582
$49.00Nov 200.250.26$0.263.8%22.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$44.00Nov 60.760.78$0.772.6%20.6K0.40166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%56.5K0.246.1K
$43.50Oct 300.270.30$0.2910.3%19.9K0.946.0K
$43.00Nov 61.011.03$1.022.0%16.9K0.452.2K
$40.00Nov 200.660.68$0.673.0%15.3K0.2340.7K
$44.00Oct 300.760.80$0.785.1%13.2K0.9725.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 136.4%, max 136.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1191.6%38.8%136.4%7.4K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1191.6%38.8%136.4%56.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 2.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$42.00$42.50Dec 11$0.28$0.22$0.2861%0.79$42.28
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.15$0.35$0.1599%2.33$47.85
$43.50$43.00Oct 30$0.24$0.26$0.2494%1.08$43.26
$43.50$43.00Nov 2$0.22$0.28$0.2257%1.27$43.28
$44.00$43.50Nov 3$0.28$0.22$0.2866%0.79$43.72
$43.50$43.00Nov 10$0.22$0.28$0.2252%1.27$43.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 6$0.20$0.20$0.3060%0.67$44.20
$44.00$45.00Nov 12$0.38$0.38$0.6257%0.61$44.38
$43.50$44.00Nov 5$0.23$0.23$0.2753%0.85$43.73
$44.00$44.50Nov 11$0.21$0.21$0.2958%0.72$44.21
$43.50$44.00Nov 2$0.19$0.19$0.3157%0.61$43.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.22$0.22$2.7883%0.08$39.78
$42.50$42.00Dec 11$0.20$0.20$0.3058%0.67$42.30
$41.50$41.00Nov 11$0.13$0.13$0.3770%0.35$41.37
$43.00$42.50Nov 13$0.21$0.21$0.2954%0.72$42.79
$41.00$40.50Nov 20$0.13$0.13$0.3771%0.35$40.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.69% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.01$0.29$0.30$43.20$43.800.69%
$43.00Oct 30$0.28$0.05$0.33$42.67$43.330.76%
$42.50Oct 30$0.76$0.03$0.79$41.71$43.291.83%
$44.00Oct 30$0.01$0.78$0.79$43.21$44.791.83%
$43.50Nov 2$0.47$0.73$1.20$42.30$44.702.78%
$43.00Nov 2$0.74$0.51$1.25$41.75$44.252.89%
$42.00Oct 30$1.25$0.02$1.27$40.73$43.272.94%
$44.00Nov 2$0.28$1.04$1.32$42.68$45.323.05%
$44.50Oct 30$0.01$1.35$1.36$43.14$45.863.15%
$42.50Nov 2$1.09$0.35$1.44$41.06$43.943.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.09% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Oct 30$0.01$0.03$0.04$42.46$43.54
$43.50$43.00Oct 30$0.01$0.05$0.06$42.94$43.56
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.09$0.14$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.19$0.24$41.26$45.74
$45.00$41.50Nov 2$0.09$0.19$0.28$41.22$45.28
$45.50$41.00Nov 3$0.09$0.20$0.29$40.71$45.79
$44.50$41.00Nov 2$0.16$0.14$0.30$40.70$44.80
$45.00$41.00Nov 3$0.15$0.20$0.35$40.65$45.35
$45.50$42.00Nov 2$0.05$0.25$0.30$41.70$45.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$46.31
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$46.29
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4244/45Nov 9$0.28$0.2237%1.27$41.22$44.78
40/4146/46Nov 20$0.27$0.2339%1.17$40.73$45.77
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4246/46Nov 11$0.24$0.2644%0.92$41.26$45.74
40/4145/46Nov 13$0.26$0.2440%1.08$40.74$45.26
41/4246/46Nov 9$0.22$0.2848%0.79$41.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.21$0.2984%1.38
$43.00$43.50$44.00Oct 30$0.27$0.2373%0.85
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.22$0.2884%1.27
$45.00$46.00$47.00Nov 5$0.06$0.9417%15.67
$43.00$43.50$44.00Oct 30$0.25$0.2573%1.00
$42.50$43.00$43.50Nov 2$0.06$0.4425%7.33
$43.00$43.50$44.00Nov 3$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.65, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.65$3.35
$38.00$40.501:2Nov 3-$0.48$2.02
$36.00$39.001:2Nov 10-$1.66$1.34
$36.00$39.001:2Nov 11-$1.70$1.30
$39.00$41.001:2Nov 4-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.01$3.49
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.21$0.29
$46.00$44.501:2Nov 12-$0.98$0.52
$39.50$38.001:2Nov 12-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.25%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.270.510.6%5.25%5.88%52--
$44.00Dec 11$2.010.481.8%4.65%6.43%10--
$44.50Dec 11$1.780.442.9%4.12%7.06%2--
$45.00Dec 11$1.570.414.1%3.63%7.73%20108
$45.50Dec 11$1.370.385.2%3.17%8.42%72
$43.50Dec 4$2.070.510.6%4.79%5.41%345
$44.00Dec 4$1.830.471.8%4.23%6.01%1.4K27
$44.50Dec 4$1.600.432.9%3.70%6.64%4745
$46.00Dec 11$1.190.346.4%2.75%9.16%1318
$45.00Dec 4$1.390.404.1%3.22%7.31%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,314
Total Puts 411,336
Put/Call Ratio 0.82
Net Difference 89,978

Prior's Put/Call Breakdown

Total Calls 244,727
Total Puts 127,800
Put/Call Ratio 0.52
Net Difference 116,927

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All