Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.11 -5.68%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 905,748
Calls: 496,312 (55%)
Puts: 409,436 (45%)
Prior (10/29) 370,812
Calls: 243,855 (66%)
Puts: 126,957 (34%)
Current vs Prior +144.26%
Calls: +103.53% (Calls)
Puts: +222.50% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +158.10%
Calls: +128.42%
Puts: +206.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $49.46M
Calls: $17.52M (35%)
Puts: $31.94M (65%)
Prior (10/29) $18.91M
Calls: $11.17M (59%)
Puts: $7.74M (41%)
Current vs Prior +161.47%
Calls: +56.85%
Puts: +312.39%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +189.48%
Calls: +72.29%
Puts: +361.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 0.82
Prior (10/29) 0.52
Current vs Prior +58.46%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.46%1.37% | 3.46%1.37% | 5.87%8.72% | 12.99%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -37.44% | +9.71%-37.44% | +9.71%-37.44% | +17.14%+12.30% | +10.37%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -30.48% | +24.22%-20.07% | +18.11%-47.96% | +13.52%+16.31% | +7.23%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -37.44% | +9.71%-37.44% | +9.71%-37.44% | +17.14%+12.30% | +10.37%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 2.08%
Calls: 15.79% | 2.94%
Puts: 7.50% | 1.23%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +94.97% | -83.94%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg +7.82% | -55.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($31.94M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 48.558.60$8.570.6%1700.921
$35.00Nov 68.208.25$8.230.6%200.9625
$36.00Nov 137.307.35$7.320.7%700.946
$36.00Nov 107.257.30$7.280.7%--0.9313
$37.00Nov 276.606.65$6.630.8%610.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.641.65$1.650.6%4.0K0.4717.9K
$50.50Nov 137.407.45$7.430.7%20.9324
$45.00Nov 272.892.91$2.900.7%890.63641
$42.50Nov 201.431.44$1.440.7%1.5K0.42865
$44.50Dec 42.762.78$2.770.7%200.57284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.170.20$0.1915.8%7.3K0.65124
$42.50Oct 300.630.66$0.654.6%1.2K0.89155
$45.00Nov 20.070.08$0.0812.5%2.1K0.11164
$44.50Nov 20.130.14$0.147.1%3.4K0.1819
$45.50Nov 30.080.09$0.0911.1%6100.10257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.380.41$0.407.5%19.8K0.956.0K
$44.00Oct 300.860.92$0.896.7%13.1K0.9725.5K
$42.00Nov 20.260.27$0.273.7%4.8K0.254.0K
$41.50Nov 20.190.20$0.205.0%1.7K0.19699
$41.00Nov 20.140.15$0.156.7%5.4K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%431.0098
$38.00Oct 305.005.30$5.155.8%1471.00145
$39.00Oct 304.004.30$4.157.2%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.856.95$6.901.4%11.00175
$50.50Nov 67.357.45$7.401.4%--1.0024
$51.00Nov 67.858.00$7.931.9%--1.0038
$51.50Nov 68.158.55$8.354.8%--1.0029
$51.50Nov 138.358.45$8.401.2%381.0036

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 816.5K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.390.41$0.405.0%25.8K0.26736
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$49.00Nov 200.240.25$0.254.0%22.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$44.00Nov 60.730.74$0.741.4%20.5K0.39166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.08$0.0728.6%56.4K0.356.1K
$43.50Oct 300.380.41$0.407.5%19.8K0.956.0K
$43.00Nov 61.061.08$1.071.9%16.9K0.472.2K
$40.00Nov 200.690.70$0.701.4%15.3K0.2340.7K
$44.00Oct 300.860.92$0.896.7%13.1K0.9725.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.6%, max 107.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1180.3%38.7%107.6%7.4K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1180.3%38.7%107.6%56.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.56, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.11$0.39$0.1131%3.55$46.61
$48.00$49.00Nov 30$0.12$0.88$0.1218%7.33$48.12
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$45.50$46.00Dec 11$0.16$0.34$0.1637%2.12$45.66
$46.00$47.00Nov 30$0.24$0.76$0.2430%3.17$46.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 2$0.32$0.18$0.3299%0.56$47.18
$48.50$48.00Oct 30$0.33$0.17$0.3399%0.52$48.17
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.33$0.17$0.3395%0.52$43.17
$45.00$44.50Dec 11$0.26$0.24$0.2660%0.92$44.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 10$0.24$0.24$0.2653%0.92$43.74
$43.50$44.00Nov 2$0.18$0.18$0.3260%0.56$43.68
$43.50$44.00Nov 4$0.22$0.22$0.2855%0.79$43.72
$45.00$45.50Dec 11$0.21$0.21$0.2960%0.72$45.21
$44.00$44.50Nov 6$0.19$0.19$0.3161%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.24$0.24$2.7682%0.09$39.76
$41.00$40.00Nov 12$0.22$0.22$0.7873%0.28$40.78
$41.50$41.00Dec 11$0.18$0.18$0.3264%0.56$41.32
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$42.00$41.50Nov 4$0.14$0.14$0.3668%0.39$41.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4980.3%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4980.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.60% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.19$0.07$0.26$42.74$43.260.60%
$43.50Oct 30$0.01$0.40$0.41$43.09$43.910.95%
$42.50Oct 30$0.65$0.03$0.68$41.82$43.181.58%
$44.00Oct 30$0.01$0.89$0.90$43.10$44.902.09%
$42.00Oct 30$1.14$0.02$1.16$40.84$43.162.69%
$43.00Nov 2$0.68$0.56$1.24$41.76$44.242.88%
$43.50Nov 2$0.43$0.81$1.24$42.26$44.742.88%
$44.50Oct 30$0.01$1.35$1.36$43.14$45.863.15%
$44.00Nov 2$0.25$1.13$1.38$42.62$45.383.20%
$42.50Nov 2$1.00$0.39$1.39$41.11$43.893.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.07% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.01$0.02$0.03$41.97$43.53
$43.50$42.50Oct 30$0.01$0.03$0.04$42.46$43.54
$43.50$43.00Oct 30$0.01$0.07$0.08$42.92$43.58
$45.50$41.00Nov 2$0.05$0.15$0.20$40.80$45.70
$45.00$41.00Nov 2$0.08$0.15$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.20$0.25$41.25$45.75
$44.50$41.00Nov 2$0.14$0.15$0.29$40.71$44.79
$45.00$41.50Nov 2$0.08$0.20$0.28$41.22$45.28
$45.50$41.00Nov 3$0.09$0.21$0.30$40.70$45.80
$44.50$41.50Nov 2$0.14$0.20$0.34$41.16$44.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
41/4245/46Nov 13$0.29$0.2136%1.38$41.21$45.29
42/4244/45Nov 6$0.30$0.2034%1.50$41.70$44.80
40/4145/46Nov 11$0.25$0.2544%1.00$40.75$45.25
40/4144/45Nov 10$0.27$0.2340%1.17$40.73$44.77
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4145/46Nov 10$0.24$0.2645%0.92$40.76$45.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.28$0.2284%0.79
$43.00$43.50$44.00Oct 30$0.18$0.3262%1.78
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$43.50$44.00$44.50Nov 3$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.16$0.3462%2.13
$42.50$43.00$43.50Oct 30$0.29$0.2184%0.72
$40.00$41.00$42.00Nov 12$0.06$0.9417%15.67
$40.00$41.00$42.00Nov 5$0.09$0.9119%10.11
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.55, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.55$3.45
$38.00$40.501:2Nov 3-$0.40$2.10
$36.00$39.001:2Nov 10-$1.58$1.42
$36.00$39.001:2Nov 11-$1.60$1.40
$39.00$41.001:2Nov 4-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.05$3.45
$51.00$48.001:2Nov 2-$1.36$1.64
$42.00$41.001:2Nov 5-$0.16$0.84
$39.50$38.001:2Nov 12-$0.08$1.42
$44.50$44.001:2Oct 30-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.13%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.210.500.9%5.13%6.03%52--
$44.00Dec 11$1.960.472.1%4.55%6.61%10--
$44.50Dec 11$1.730.443.2%4.01%7.24%2--
$45.00Dec 11$1.530.404.4%3.55%7.93%20108
$43.50Dec 4$2.020.500.9%4.69%5.59%345
$45.50Dec 11$1.330.375.5%3.09%8.63%72
$44.00Dec 4$1.770.462.1%4.11%6.17%1.4K27
$46.00Dec 11$1.160.346.7%2.69%9.39%1318
$44.50Dec 4$1.550.423.2%3.60%6.82%4745
$45.00Dec 4$1.350.394.4%3.13%7.52%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,312
Total Puts 409,436
Put/Call Ratio 0.82
Net Difference 86,876

Prior's Put/Call Breakdown

Total Calls 243,855
Total Puts 126,957
Put/Call Ratio 0.52
Net Difference 116,898

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All