Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.15 -5.61%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:30pm)
January 2026
|
▶ (10/30 15:35)
◀ 10/30 15:30 ▶

Option Volume

Detail
ℹ
Current (10/30 3:30pm) 896,136
Calls: 493,852 (55%)
Puts: 402,284 (45%)
Prior (10/29) 369,036
Calls: 242,923 (66%)
Puts: 126,113 (34%)
Current vs Prior +142.83%
Calls: +103.30% (Calls)
Puts: +218.99% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +155.36%
Calls: +127.29%
Puts: +200.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:30pm) $48.09M
Calls: $17.23M (36%)
Puts: $30.85M (64%)
Prior (10/29) $18.72M
Calls: $10.90M (58%)
Puts: $7.82M (42%)
Current vs Prior +156.88%
Calls: +58.14%
Puts: +294.49%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +181.45%
Calls: +69.47%
Puts: +346.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:30pm) 0.81
Prior (10/29) 0.52
Current vs Prior +56.91%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:30pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 1.34% | 3.43%1.34% | 3.43%1.34% | 5.82%8.71% | --
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -38.56% | +8.88%-38.56% | +8.88%-38.56% | +16.11%+12.20% | --
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -31.72% | +23.28%-21.50% | +17.21%-48.89% | +12.52%+16.20% | --
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -38.56% | +8.88%-38.56% | +8.88%-38.56% | +16.11%+12.20% | --
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 2.00%
Calls: 9.52% | 1.43%
Puts: 8.11% | 2.56%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +47.57% | -84.56%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -18.39% | -57.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($30.85M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 98.258.30$8.280.6%10.93--
$35.00Nov 48.208.25$8.230.6%21.00--
$36.00Nov 277.557.60$7.570.7%60.911
$36.00Nov 67.257.30$7.280.7%70.9533
$45.00Dec 41.361.37$1.370.7%2320.3985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.122.13$2.130.5%2.1K0.5521.3K
$42.50Dec 41.761.77$1.770.6%2560.42152
$51.50Nov 138.358.40$8.380.6%381.0036
$50.50Nov 67.357.40$7.380.7%--1.0024
$45.00Nov 302.922.94$2.930.7%4930.622.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.200.22$0.219.5%7.1K0.71124
$45.00Nov 20.070.08$0.0812.5%2.1K0.11164
$42.50Oct 300.660.69$0.684.4%1.2K0.90155
$44.50Nov 20.140.15$0.156.7%3.4K0.1819
$46.00Nov 30.050.06$0.0616.7%8960.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%55.5K0.296.1K
$43.50Oct 300.350.38$0.378.1%19.8K0.986.0K
$44.00Oct 300.750.87$0.8114.8%13.0K1.0025.5K
$41.00Nov 20.130.14$0.147.1%5.4K0.131.0K
$42.00Nov 20.250.26$0.263.8%3.9K0.244.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 26.858.25$7.5518.5%41.0014
$37.00Nov 25.957.30$6.6320.4%41.0030
$38.00Nov 25.155.20$5.181.0%751.0022
$35.00Nov 38.158.25$8.201.2%11.001
$36.00Nov 37.157.25$7.201.4%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.750.87$0.8114.8%13.0K1.0025.5K
$44.50Oct 301.231.46$1.3517.0%8771.002.1K
$45.00Oct 301.811.87$1.843.3%7.8K1.0015.1K
$45.50Oct 302.252.37$2.315.2%11.2K1.0013.8K
$46.00Oct 302.812.87$2.842.1%1.7K1.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 807.0K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.400.42$0.414.9%25.6K0.26736
$49.00Nov 200.240.26$0.258.0%22.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$44.00Nov 60.730.75$0.742.7%20.5K0.40166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%55.5K0.296.1K
$43.50Oct 300.350.38$0.378.1%19.8K0.986.0K
$43.00Nov 61.041.05$1.051.0%16.7K0.462.2K
$40.00Nov 200.670.69$0.682.9%15.2K0.2340.7K
$44.00Oct 300.750.87$0.8114.8%13.0K1.0025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.1%, max 98.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.5%38.6%98.1%7.1K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.5%38.6%98.1%55.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.52, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.11$0.39$0.1131%3.55$46.61
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$45.50$46.00Nov 20$0.13$0.37$0.1332%2.85$45.63
$47.00$48.00Nov 12$0.10$0.90$0.1015%9.00$47.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.31$0.19$0.3198%0.61$43.19
$43.00$42.50Nov 2$0.16$0.34$0.1645%2.12$42.84
$41.50$41.00Nov 20$0.13$0.37$0.1333%2.85$41.37
$43.50$43.00Nov 4$0.23$0.27$0.2354%1.17$43.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.18$0.18$0.3266%0.56$46.18
$43.50$44.00Nov 6$0.23$0.23$0.2753%0.85$43.73
$43.50$44.00Nov 4$0.22$0.22$0.2854%0.79$43.72
$43.50$44.00Nov 2$0.18$0.18$0.3258%0.56$43.68
$44.50$45.00Nov 10$0.17$0.17$0.3365%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.23$0.23$2.7782%0.08$39.77
$41.00$40.50Nov 20$0.14$0.14$0.3670%0.39$40.86
$41.00$40.00Nov 12$0.21$0.21$0.7974%0.27$40.79
$41.50$41.00Nov 6$0.12$0.12$0.3872%0.32$41.38
$41.50$41.00Dec 11$0.17$0.17$0.3364%0.52$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.63% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.21$0.06$0.27$42.73$43.270.63%
$43.50Oct 30$0.01$0.37$0.38$43.12$43.880.88%
$42.50Oct 30$0.68$0.03$0.71$41.79$43.211.65%
$44.00Oct 30$0.01$0.81$0.82$43.18$44.821.90%
$42.00Oct 30$1.17$0.02$1.19$40.81$43.192.76%
$43.50Nov 2$0.44$0.78$1.22$42.28$44.722.83%
$43.00Nov 2$0.70$0.54$1.24$41.76$44.242.87%
$44.50Oct 30$0.01$1.35$1.36$43.14$45.863.15%
$44.00Nov 2$0.26$1.10$1.36$42.64$45.363.15%
$42.50Nov 2$1.03$0.38$1.41$41.09$43.913.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.09% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Oct 30$0.01$0.03$0.04$42.46$43.54
$43.50$43.00Oct 30$0.01$0.06$0.07$42.93$43.57
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.08$0.14$0.22$40.78$45.22
$45.50$41.50Nov 2$0.05$0.20$0.25$41.25$45.75
$45.00$41.50Nov 2$0.08$0.20$0.28$41.22$45.28
$44.50$41.00Nov 2$0.15$0.14$0.29$40.71$44.79
$45.50$41.00Nov 3$0.09$0.20$0.29$40.71$45.79
$45.00$41.00Nov 3$0.15$0.20$0.35$40.65$45.35
$44.50$41.50Nov 2$0.15$0.20$0.35$41.15$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.31$0.1936%1.63$40.19$46.31
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4146/46Nov 20$0.26$0.2443%1.08$40.74$46.26
40/4145/46Nov 11$0.25$0.2544%1.00$40.75$45.25
41/4244/45Nov 6$0.27$0.2340%1.17$41.23$44.77
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
40/4146/46Nov 11$0.22$0.2849%0.79$40.78$45.72
40/4146/46Nov 20$0.27$0.2339%1.17$40.73$45.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.27$0.2384%0.85
$43.00$43.50$44.00Oct 30$0.20$0.3068%1.50
$41.00$42.00$43.00Nov 5$0.11$0.8925%8.09
$44.00$45.00$46.00Nov 12$0.10$0.9020%9.00
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.13$0.3771%2.85
$42.50$43.00$43.50Oct 30$0.28$0.2288%0.79
$45.00$46.00$47.00Nov 5$0.05$0.9515%19.00
$40.00$41.00$42.00Nov 12$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.52, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.52$3.48
$38.00$40.501:2Nov 3-$0.39$2.11
$36.00$39.001:2Nov 10-$1.60$1.40
$36.00$39.001:2Nov 11-$1.65$1.35
$39.00$41.001:2Nov 4-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.27$0.23
$42.00$41.001:2Nov 5-$0.14$0.86
$39.50$38.001:2Nov 12-$0.07$1.43
$41.00$40.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.17%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.230.510.8%5.17%5.98%52--
$44.00Dec 11$1.980.482.0%4.59%6.56%10--
$44.50Dec 11$1.750.443.1%4.06%7.18%2--
$45.00Dec 11$1.540.414.3%3.57%7.86%20108
$45.50Dec 11$1.350.385.5%3.13%8.57%72
$43.50Dec 4$2.030.500.8%4.70%5.52%345
$44.00Dec 4$1.780.472.0%4.13%6.10%1.4K27
$46.00Dec 11$1.190.346.6%2.76%9.36%1318
$44.50Dec 4$1.560.433.1%3.62%6.74%4745
$45.00Dec 4$1.360.394.3%3.15%7.44%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,852
Total Puts 402,284
Put/Call Ratio 0.81
Net Difference 91,568

Prior's Put/Call Breakdown

Total Calls 242,923
Total Puts 126,113
Put/Call Ratio 0.52
Net Difference 116,810

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All