Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.09 -5.73%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30 3:20pm) 877,157
Calls: 484,896 (55%)
Puts: 392,261 (45%)
Prior (10/29) 359,368
Calls: 239,091 (67%)
Puts: 120,277 (33%)
Current vs Prior +144.08%
Calls: +102.81% (Calls)
Puts: +226.13% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +149.95%
Calls: +123.17%
Puts: +193.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:20pm) $48.10M
Calls: $16.54M (34%)
Puts: $31.56M (66%)
Prior (10/29) $16.62M
Calls: $10.63M (64%)
Puts: $6.00M (36%)
Current vs Prior +189.34%
Calls: +55.68%
Puts: +426.09%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +181.53%
Calls: +62.66%
Puts: +356.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:20pm) 0.81
Prior (10/29) 0.50
Current vs Prior +60.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +27.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:20pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.48%1.37% | 3.48%1.37% | 5.85%8.75% | 12.97%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -37.41% | +10.50%-37.41% | +10.50%-37.41% | +16.74%+12.65% | +10.22%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -30.45% | +25.12%-20.04% | +18.96%-47.94% | +13.12%+16.67% | +7.08%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -37.41% | +10.50%-37.41% | +10.50%-37.41% | +16.74%+12.65% | +10.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 2.10%
Calls: 11.76% | 2.99%
Puts: 9.52% | 1.20%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +78.22% | -83.78%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -1.44% | -55.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($31.56M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 557 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.458.50$8.480.6%30.925.1K
$35.00Nov 38.108.15$8.130.6%11.001
$44.50Dec 41.551.56$1.560.6%470.4245
$36.00Nov 37.107.15$7.130.7%11.009
$37.00Nov 306.606.65$6.630.8%600.88296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 67.907.95$7.930.6%--1.0038
$45.50Nov 132.922.94$2.930.7%3510.73616
$45.00Nov 272.922.94$2.930.7%830.63641
$43.00Nov 131.401.41$1.400.7%7010.471.6K
$45.00Nov 202.792.81$2.800.7%1.5K0.6518.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.160.18$0.1711.8%7.1K0.61124
$42.50Oct 300.600.64$0.626.5%1.2K0.87155
$45.00Nov 20.070.08$0.0812.5%2.0K0.11164
$44.50Nov 20.130.14$0.147.1%3.4K0.1719
$46.00Nov 30.050.06$0.0616.7%8960.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.080.09$0.0911.1%54.6K0.396.1K
$43.50Oct 300.400.44$0.429.5%19.6K0.966.0K
$44.00Oct 300.900.94$0.924.3%13.0K0.9625.5K
$40.50Nov 20.100.11$0.119.1%4210.10112
$41.00Nov 20.140.15$0.156.7%5.3K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.108.15$8.130.6%11.001
$36.00Nov 37.107.15$7.130.7%11.009
$35.00Nov 48.108.20$8.151.2%21.00--
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1160.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 301.251.44$1.3514.1%8751.002.1K
$45.00Oct 301.831.94$1.895.8%7.8K1.0015.1K
$45.50Oct 302.362.44$2.403.3%11.2K1.0013.8K
$46.00Oct 302.892.94$2.921.7%1.7K1.0010.6K
$46.50Oct 303.353.45$3.402.9%3551.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 790.9K, top 54.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.390.41$0.405.0%25.4K0.26736
$49.00Nov 200.240.25$0.254.0%21.7K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.080.09$0.0911.1%54.6K0.396.1K
$43.50Oct 300.400.44$0.429.5%19.6K0.966.0K
$43.00Nov 61.071.09$1.081.9%16.5K0.472.2K
$40.00Nov 200.700.71$0.711.4%15.2K0.2440.7K
$44.00Oct 300.900.94$0.924.3%13.0K0.9625.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.5%, max 80.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1169.9%38.7%80.5%7.1K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1169.9%38.7%80.5%54.7K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.52, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Dec 11$0.15$0.35$0.1537%2.33$45.65
$47.00$48.00Nov 30$0.17$0.83$0.1724%4.88$47.17
$48.00$49.00Nov 30$0.13$0.87$0.1318%6.69$48.13
$44.00$44.50Dec 11$0.21$0.29$0.2147%1.38$44.21
$42.00$42.50Dec 11$0.28$0.22$0.2860%0.79$42.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.33100%0.52$47.67
$43.50$43.00Oct 30$0.33$0.17$0.3396%0.52$43.17
$46.50$46.00Dec 11$0.29$0.21$0.2969%0.72$46.21
$42.50$42.00Nov 2$0.11$0.39$0.1135%3.55$42.39
$43.00$42.50Nov 2$0.17$0.33$0.1747%1.94$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 4$0.22$0.22$0.2856%0.79$43.72
$45.00$45.50Dec 11$0.21$0.21$0.2960%0.72$45.21
$43.50$44.00Nov 3$0.19$0.19$0.3158%0.61$43.69
$43.50$44.00Nov 10$0.23$0.23$0.2754%0.85$43.73
$44.50$45.00Nov 6$0.15$0.15$0.3568%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.24$0.24$2.7682%0.09$39.76
$42.50$42.00Dec 11$0.21$0.21$0.2957%0.72$42.29
$42.00$41.00Nov 5$0.25$0.25$0.7566%0.33$41.75
$40.00$39.00Nov 11$0.14$0.14$0.8681%0.16$39.86
$40.00$39.00Nov 20$0.19$0.19$0.8176%0.23$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.5069.9%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4869.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.60% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.17$0.09$0.26$42.74$43.260.60%
$43.50Oct 30$0.01$0.42$0.43$43.07$43.931.00%
$42.50Oct 30$0.62$0.04$0.66$41.84$43.161.53%
$44.00Oct 30$0.01$0.92$0.93$43.07$44.932.16%
$42.00Oct 30$1.11$0.03$1.14$40.86$43.142.65%
$43.00Nov 2$0.67$0.57$1.24$41.76$44.242.88%
$43.50Nov 2$0.42$0.83$1.25$42.25$44.752.90%
$44.50Oct 30$0.01$1.35$1.36$43.14$45.863.16%
$42.50Nov 2$0.99$0.40$1.39$41.11$43.893.23%
$44.00Nov 2$0.25$1.15$1.40$42.60$45.403.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.46% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 2$0.05$0.15$0.20$40.80$45.70
$45.00$41.00Nov 2$0.08$0.15$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.21$0.26$41.24$45.76
$44.50$41.00Nov 2$0.14$0.15$0.29$40.71$44.79
$45.00$41.50Nov 2$0.08$0.21$0.29$41.21$45.29
$45.50$41.00Nov 3$0.09$0.21$0.30$40.70$45.80
$45.00$41.00Nov 3$0.14$0.21$0.35$40.65$45.35
$44.50$41.50Nov 2$0.14$0.21$0.35$41.15$44.85
$45.50$41.50Nov 3$0.09$0.28$0.37$41.13$45.87
$45.50$42.00Nov 2$0.05$0.29$0.34$41.66$45.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
40/4145/46Nov 13$0.27$0.2340%1.17$40.73$45.27
42/4244/45Nov 6$0.30$0.2034%1.50$41.70$44.80
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4145/46Nov 10$0.24$0.2645%0.92$40.76$45.24
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74
41/4245/46Nov 13$0.28$0.2236%1.27$41.22$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.29$0.2182%0.72
$43.00$43.50$44.00Oct 30$0.16$0.3458%2.12
$41.00$42.00$43.00Nov 5$0.12$0.8825%7.33
$40.00$41.00$42.00Dec 4$0.06$0.9413%15.67
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.28$0.2283%0.79
$43.00$43.50$44.00Oct 30$0.17$0.3357%1.94
$44.00$45.00$46.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 2$0.06$0.4425%7.33
$40.00$41.00$42.00Nov 12$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.50, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.50$3.50
$38.00$40.501:2Nov 3-$0.35$2.15
$36.00$39.001:2Nov 10-$1.55$1.45
$36.00$39.001:2Nov 11-$1.55$1.45
$39.00$41.001:2Nov 4-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.08$3.42
$51.00$48.001:2Nov 2-$1.36$1.64
$42.00$41.001:2Nov 5-$0.14$0.86
$39.50$38.001:2Nov 12-$0.06$1.44
$41.00$40.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.08%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.190.500.9%5.08%6.03%52--
$44.00Dec 11$1.960.472.1%4.55%6.66%10--
$44.50Dec 11$1.750.443.3%4.06%7.33%2--
$45.00Dec 11$1.540.414.4%3.57%8.01%20108
$45.50Dec 11$1.350.375.6%3.13%8.73%72
$43.50Dec 4$2.010.500.9%4.66%5.62%345
$44.00Dec 4$1.770.462.1%4.11%6.22%1.4K27
$46.00Dec 11$1.180.346.8%2.74%9.49%1318
$44.50Dec 4$1.550.423.3%3.60%6.87%4745
$45.00Dec 4$1.340.394.4%3.11%7.54%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,896
Total Puts 392,261
Put/Call Ratio 0.81
Net Difference 92,635

Prior's Put/Call Breakdown

Total Calls 239,091
Total Puts 120,277
Put/Call Ratio 0.50
Net Difference 118,814

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All