Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.17 -5.57%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 890,193
Calls: 490,655 (55%)
Puts: 399,538 (45%)
Prior (10/29) 365,531
Calls: 239,617 (66%)
Puts: 125,914 (34%)
Current vs Prior +143.53%
Calls: +104.77% (Calls)
Puts: +217.31% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +153.67%
Calls: +125.82%
Puts: +198.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $48.14M
Calls: $17.34M (36%)
Puts: $30.80M (64%)
Prior (10/29) $18.57M
Calls: $10.82M (58%)
Puts: $7.76M (42%)
Current vs Prior +159.20%
Calls: +60.29%
Puts: +297.13%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +181.79%
Calls: +70.50%
Puts: +345.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 0.81
Prior (10/29) 0.53
Current vs Prior +54.96%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.34% | 3.45%1.34% | 3.45%1.34% | 5.88%8.73% | 12.95%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -38.59% | +9.56%-38.59% | +9.56%-38.59% | +17.44%+12.44% | +10.02%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -31.75% | +24.05%-21.54% | +17.94%-48.91% | +13.81%+16.46% | +6.89%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -38.59% | +9.56%-38.59% | +9.56%-38.59% | +17.44%+12.44% | +10.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.06% | 2.69%
Calls: 8.70% | 2.82%
Puts: 11.43% | 2.56%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +68.51% | -79.23%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -6.81% | -43.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($30.80M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.258.30$8.280.6%200.9625
$44.50Dec 41.581.59$1.590.6%470.4345
$36.00Nov 137.357.40$7.380.7%700.946
$36.00Nov 107.307.35$7.320.7%--0.9513
$42.00Nov 302.752.77$2.760.7%1690.622.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 41.761.77$1.770.6%2340.42152
$43.50Nov 131.601.61$1.610.6%9290.52421
$51.00Nov 137.857.90$7.880.6%70.9341
$50.50Nov 137.357.40$7.380.7%20.9324
$42.50Nov 201.411.42$1.420.7%1.5K0.42865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.220.24$0.238.7%7.1K0.72124
$45.00Nov 20.080.09$0.0911.1%2.0K0.12164
$42.50Oct 300.670.71$0.695.8%1.2K0.90155
$44.50Nov 20.140.15$0.156.7%3.4K0.1919
$46.00Nov 30.050.06$0.0616.7%8960.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.07$0.0714.3%55.5K0.286.1K
$43.50Oct 300.330.37$0.3511.4%19.8K0.906.0K
$44.00Oct 300.780.86$0.829.8%13.0K1.0025.5K
$40.50Nov 20.090.10$0.1010.0%4210.09112
$41.00Nov 20.130.14$0.147.1%5.3K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 26.858.25$7.5518.5%41.0014
$37.00Nov 25.957.30$6.6320.4%41.0030
$38.00Nov 25.155.25$5.201.9%751.0022
$35.00Nov 48.208.30$8.251.2%21.00--
$35.00Oct 307.908.55$8.237.9%381.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.780.86$0.829.8%13.0K1.0025.5K
$44.50Oct 301.291.47$1.3813.0%8771.002.1K
$45.00Oct 301.791.89$1.845.4%7.8K1.0015.1K
$45.50Oct 302.292.40$2.344.7%11.2K1.0013.8K
$46.00Oct 302.792.88$2.843.2%1.7K1.0010.6K

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 801.7K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.420.43$0.432.3%25.4K0.27736
$49.00Nov 200.240.25$0.254.0%22.4K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$44.00Nov 60.750.76$0.761.3%20.5K0.40166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.07$0.0714.3%55.5K0.286.1K
$43.50Oct 300.330.37$0.3511.4%19.8K0.906.0K
$43.00Nov 61.041.05$1.051.0%16.6K0.462.2K
$40.00Nov 200.680.69$0.691.4%15.2K0.2340.7K
$44.00Oct 300.780.86$0.829.8%13.0K1.0025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.5%, max 97.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.6%38.8%97.5%7.1K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.6%38.8%97.5%55.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.52, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$45.00$45.50Nov 20$0.15$0.35$0.1536%2.33$45.15
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
$46.50$47.00Dec 4$0.12$0.38$0.1229%3.17$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.28$0.22$0.2890%0.79$43.22
$43.00$42.50Nov 2$0.16$0.34$0.1645%2.12$42.84
$42.50$42.00Nov 2$0.11$0.39$0.1133%3.55$42.39
$44.00$43.50Nov 2$0.31$0.19$0.3171%0.61$43.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 4$0.18$0.18$0.3262%0.56$44.18
$44.00$44.50Nov 2$0.12$0.12$0.3871%0.32$44.12
$44.00$45.00Nov 12$0.37$0.37$0.6358%0.59$44.37
$44.00$44.50Nov 6$0.19$0.19$0.3160%0.61$44.19
$43.50$44.00Nov 3$0.20$0.20$0.3056%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.22$0.22$2.7883%0.08$39.78
$40.00$39.00Dec 4$0.22$0.22$0.7874%0.28$39.78
$42.00$41.00Nov 5$0.24$0.24$0.7668%0.32$41.76
$41.50$41.00Nov 10$0.13$0.13$0.3770%0.35$41.37
$41.00$40.50Nov 13$0.12$0.12$0.3873%0.32$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.69% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.23$0.07$0.30$42.70$43.300.69%
$43.50Oct 30$0.02$0.35$0.37$43.13$43.870.86%
$42.50Oct 30$0.69$0.03$0.72$41.78$43.221.67%
$44.00Oct 30$0.01$0.82$0.83$43.17$44.831.92%
$42.00Oct 30$1.19$0.02$1.21$40.79$43.212.80%
$43.50Nov 2$0.45$0.78$1.23$42.27$44.732.85%
$43.00Nov 2$0.71$0.54$1.25$41.75$44.252.90%
$44.00Nov 2$0.27$1.09$1.36$42.64$45.363.15%
$44.50Oct 30$0.01$1.38$1.39$43.11$45.893.22%
$42.50Nov 2$1.05$0.38$1.43$41.07$43.933.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.50Oct 30$0.02$0.03$0.05$42.45$43.55
$43.50$43.00Oct 30$0.02$0.07$0.09$42.91$43.59
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.09$0.14$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.20$0.25$41.25$45.75
$44.50$41.00Nov 2$0.15$0.14$0.29$40.71$44.79
$45.00$41.50Nov 2$0.09$0.20$0.29$41.21$45.29
$45.50$41.00Nov 3$0.10$0.20$0.30$40.70$45.80
$45.00$41.00Nov 3$0.15$0.20$0.35$40.65$45.35
$44.50$41.50Nov 2$0.15$0.20$0.35$41.15$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$46.31
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
41/4245/46Nov 10$0.26$0.2441%1.08$41.24$45.26
40/4146/46Nov 11$0.22$0.2849%0.79$40.78$45.72
41/4246/46Nov 20$0.29$0.2135%1.38$41.21$45.79
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
41/4244/45Nov 9$0.28$0.2237%1.27$41.22$44.78
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74
42/4245/46Nov 6$0.26$0.2440%1.08$41.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.25$0.2578%1.00
$43.00$43.50$44.00Oct 30$0.20$0.3069%1.50
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00
$41.00$42.00$43.00Nov 5$0.13$0.8724%6.69
$43.50$44.00$44.50Nov 2$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.19$0.3172%1.63
$42.50$43.00$43.50Oct 30$0.24$0.2680%1.08
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.56, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Nov 9-$0.56$3.44
$38.00$40.501:2Nov 3-$0.41$2.09
$36.00$39.001:2Nov 10-$1.58$1.42
$36.00$39.001:2Nov 11-$1.65$1.35
$39.00$41.001:2Nov 4-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.02$3.48
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.26$0.24
$39.50$38.001:2Nov 12-$0.06$1.44
$42.00$41.001:2Nov 5-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.19%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.240.510.8%5.19%5.95%52--
$44.00Dec 11$1.990.481.9%4.61%6.53%10--
$44.50Dec 11$1.760.443.1%4.08%7.16%2--
$45.00Dec 11$1.550.414.2%3.59%7.83%20108
$45.50Dec 11$1.360.385.4%3.15%8.55%72
$43.50Dec 4$2.040.500.8%4.73%5.49%345
$44.00Dec 4$1.800.471.9%4.17%6.09%1.4K27
$44.50Dec 4$1.580.433.1%3.66%6.74%4745
$46.00Dec 11$1.180.346.6%2.73%9.29%1318
$45.00Dec 4$1.370.394.2%3.17%7.41%23285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,655
Total Puts 399,538
Put/Call Ratio 0.81
Net Difference 91,117

Prior's Put/Call Breakdown

Total Calls 239,617
Total Puts 125,914
Put/Call Ratio 0.53
Net Difference 113,703

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All