Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.12 -5.67%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:20)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 848,132
Calls: 481,032 (57%)
Puts: 367,100 (43%)
Prior (10/29) 394,197
Calls: 260,033 (66%)
Puts: 134,164 (34%)
Current vs Prior +115.15%
Calls: +84.99% (Calls)
Puts: +173.62% (Puts)
Prior 7-Day Total 2,353,506
Calls: 1,461,451 (62%)
Puts: 892,055 (38%)
Prior 7-Day Average 392,251
Calls: 208,778 (62%)
Puts: 127,436 (38%)
Current vs Prior 7-Day Avg +116.22%
Calls: +130.40%
Puts: +188.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $43.87M
Calls: $16.42M (37%)
Puts: $27.45M (63%)
Prior (10/29) $19.55M
Calls: $10.26M (52%)
Puts: $9.29M (48%)
Current vs Prior +124.37%
Calls: +60.03%
Puts: +195.41%
Prior 7-Day Total $113.72M
Calls: $67.17M (59%)
Puts: $46.56M (41%)
Prior 7-Day Average $18.95M
Calls: $9.60M (59%)
Puts: $6.65M (41%)
Current vs Prior 7-Day Avg +131.44%
Calls: +71.11%
Puts: +312.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.76
Prior (10/29) 0.52
Current vs Prior +47.91%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 10,933,240
Calls: 6,193,053 (57%)
Puts: 4,740,187 (43%)
Prior 7-Day Average 1,822,206
Calls: 1,032,175 (57%)
Puts: 790,031 (43%)
Current vs Prior 7-Day Avg -2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.48%1.37% | 3.48%1.37% | 5.84%8.74% | 12.94%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -37.46% | +10.42%-37.45% | +10.42%-37.45% | +16.66%+12.57% | +9.95%
Prior 7-Day Avg 2.20% | 2.94%1.68% | 2.93%2.56% | 5.20%8.46% | 12.63%
Current vs 7-Day Avg -37.93% | +18.33%-18.76% | +18.75%-46.51% | +12.33%+3.34% | +2.48%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -37.46% | +10.42%-37.45% | +10.42%-37.45% | +16.66%+12.57% | +9.95%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 2.06%
Calls: 10.00% | 2.90%
Puts: 7.69% | 1.23%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +48.24% | -84.09%
Prior 7-Day Avg 11.82% | 5.08%
Calls: 12.19% | 3.98%
Puts: 11.46% | 6.18%
Current vs 7-Day Avg -25.13% | -59.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($27.45M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.157.20$7.180.7%11.009
$44.00Nov 201.381.39$1.380.7%1.2K0.447.6K
$45.00Dec 41.361.37$1.370.7%2310.3985
$44.50Nov 271.351.36$1.360.7%3440.41472
$37.00Nov 206.506.55$6.530.8%10.902.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 42.002.01$2.010.5%710.47184
$44.00Nov 131.891.90$1.900.5%4030.581.8K
$43.00Nov 271.811.82$1.820.5%1.1K0.47994
$43.00Nov 201.651.66$1.650.6%4.0K0.4717.9K
$43.50Nov 131.621.63$1.630.6%9290.52421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.190.21$0.2010.0%7.1K0.65124
$45.00Nov 20.070.08$0.0812.5%2.0K0.11164
$42.50Oct 300.640.67$0.664.5%1.2K0.87155
$44.50Nov 20.130.14$0.147.1%3.3K0.1819
$46.00Nov 30.050.06$0.0616.7%8960.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%54.5K0.356.1K
$43.50Oct 300.370.40$0.397.7%19.6K0.906.0K
$44.00Oct 300.790.91$0.8514.1%3.5K0.9625.5K
$41.50Nov 20.190.20$0.205.0%1.6K0.18699
$40.50Nov 20.100.11$0.119.1%4210.10112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.108.20$8.151.2%11.001
$36.00Nov 37.157.20$7.180.7%11.009
$35.00Nov 48.158.25$8.201.2%21.00--
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1160.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 301.231.41$1.3213.6%8751.002.1K
$45.00Oct 301.821.91$1.874.8%7.8K1.0015.1K
$45.50Oct 302.332.41$2.373.4%1.7K1.0013.8K
$46.00Oct 302.792.91$2.854.2%1.6K1.0010.6K
$46.50Oct 303.303.40$3.353.0%3541.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 762.7K, top 54.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.400.41$0.412.4%25.3K0.26736
$49.00Nov 200.240.26$0.258.0%21.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%54.5K0.356.1K
$43.50Oct 300.370.40$0.397.7%19.6K0.906.0K
$43.00Nov 61.061.07$1.070.9%16.5K0.472.2K
$40.00Nov 200.690.70$0.701.4%15.2K0.2340.7K
$42.50Nov 20.380.39$0.392.6%12.9K0.34119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.3%, max 81.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1170.3%38.7%81.3%7.1K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1170.3%38.7%81.3%54.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.52, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.17$0.83$0.1724%4.88$47.17
$48.00$49.00Nov 30$0.13$0.87$0.1318%6.69$48.13
$45.50$46.00Dec 11$0.16$0.34$0.1637%2.13$45.66
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
$45.50$46.00Nov 20$0.13$0.37$0.1331%2.85$45.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.33100%0.52$47.67
$43.50$43.00Oct 30$0.31$0.19$0.3190%0.61$43.19
$43.00$42.50Dec 11$0.19$0.31$0.1946%1.63$42.81
$42.50$42.00Nov 2$0.11$0.39$0.1134%3.55$42.39
$43.00$42.50Nov 2$0.17$0.33$0.1746%1.94$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 2$0.12$0.12$0.3872%0.32$44.12
$44.00$44.50Nov 6$0.19$0.19$0.3161%0.61$44.19
$43.50$44.00Nov 2$0.18$0.18$0.3259%0.56$43.68
$43.50$44.00Nov 9$0.23$0.23$0.2754%0.85$43.73
$44.00$44.50Nov 3$0.14$0.14$0.3668%0.39$44.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.20$0.20$0.3061%0.67$41.80
$40.00$37.00Nov 10$0.23$0.23$2.7782%0.08$39.77
$41.00$40.00Nov 12$0.21$0.21$0.7973%0.27$40.79
$42.50$42.00Nov 12$0.19$0.19$0.3159%0.61$42.31
$41.50$41.00Nov 6$0.12$0.12$0.3872%0.32$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4970.3%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4870.3%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.65% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.20$0.08$0.28$42.72$43.280.65%
$43.50Oct 30$0.02$0.39$0.41$43.09$43.910.95%
$42.50Oct 30$0.66$0.04$0.70$41.80$43.201.62%
$44.00Oct 30$0.01$0.85$0.86$43.14$44.861.99%
$42.00Oct 30$1.15$0.03$1.18$40.82$43.182.74%
$43.00Nov 2$0.69$0.56$1.25$41.75$44.252.90%
$43.50Nov 2$0.44$0.81$1.25$42.25$44.752.90%
$44.50Oct 30$0.01$1.32$1.33$43.17$45.833.08%
$44.00Nov 2$0.26$1.13$1.39$42.61$45.393.22%
$42.50Nov 2$1.02$0.39$1.41$41.09$43.913.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.12% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Oct 30$0.02$0.04$0.06$42.44$43.56
$43.50$43.00Oct 30$0.02$0.08$0.10$42.90$43.60
$45.50$41.00Nov 2$0.05$0.15$0.20$40.80$45.70
$45.00$41.00Nov 2$0.08$0.15$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.20$0.25$41.25$45.75
$44.50$41.00Nov 2$0.14$0.15$0.29$40.71$44.79
$45.00$41.50Nov 2$0.08$0.20$0.28$41.22$45.28
$45.50$41.00Nov 3$0.09$0.20$0.29$40.71$45.79
$45.00$41.00Nov 3$0.14$0.20$0.34$40.66$45.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4244/45Nov 9$0.28$0.2237%1.27$41.22$44.78
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
40/4146/46Nov 11$0.22$0.2849%0.79$40.78$45.72
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
40/4145/46Nov 13$0.26$0.2440%1.08$40.74$45.26
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.17$0.3362%1.94
$42.50$43.00$43.50Oct 30$0.28$0.2277%0.79
$41.00$42.00$43.00Nov 5$0.13$0.8725%6.69
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.15$0.3562%2.33
$42.50$43.00$43.50Oct 30$0.27$0.2377%0.85
$40.00$41.00$42.00Nov 12$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 5$0.09$0.9119%10.11
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.01, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.38$2.12
$36.00$39.001:2Nov 10-$1.60$1.40
$36.00$39.001:2Nov 11-$1.60$1.40
$39.00$41.001:2Nov 4-$0.68$1.32
$42.00$42.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.01$3.49
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.38$0.12
$42.00$41.001:2Nov 5-$0.15$0.85
$39.50$38.001:2Nov 12-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.15%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.220.510.9%5.15%6.03%52--
$44.00Dec 11$1.970.472.0%4.57%6.61%10--
$44.50Dec 11$1.750.443.2%4.06%7.26%2--
$45.00Dec 11$1.540.414.4%3.57%7.93%19108
$45.50Dec 11$1.350.375.5%3.13%8.65%72
$43.50Dec 4$2.030.500.9%4.71%5.59%325
$44.00Dec 4$1.780.462.0%4.13%6.17%1.4K27
$46.00Dec 11$1.180.346.7%2.74%9.42%1318
$44.50Dec 4$1.560.433.2%3.62%6.82%4745
$45.00Dec 4$1.360.394.4%3.15%7.51%23185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,032
Total Puts 367,100
Put/Call Ratio 0.76
Net Difference 113,932

Prior's Put/Call Breakdown

Total Calls 260,033
Total Puts 134,164
Put/Call Ratio 0.52
Net Difference 125,869

Prior 7-Day Put/Call Summary

Total Calls 1,461,451
Total Puts 892,055
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All