Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.13 -5.66%
(10/30 15:10) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30 3:15pm) 847,960
Calls: 480,953 (57%)
Puts: 367,007 (43%)
Prior (10/29) 354,148
Calls: 235,973 (67%)
Puts: 118,175 (33%)
Current vs Prior +139.44%
Calls: +103.82% (Calls)
Puts: +210.56% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +141.63%
Calls: +121.35%
Puts: +174.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:15pm) $43.81M
Calls: $16.48M (38%)
Puts: $27.33M (62%)
Prior (10/29) $16.58M
Calls: $10.55M (64%)
Puts: $6.03M (36%)
Current vs Prior +164.25%
Calls: +56.21%
Puts: +353.43%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +156.44%
Calls: +62.09%
Puts: +295.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:15pm) 0.76
Prior (10/29) 0.50
Current vs Prior +52.37%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:15pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.45%1.37% | 3.45%1.37% | 5.84%8.76% | 12.94%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -37.47% | +9.66%-37.47% | +9.66%-37.47% | +16.63%+12.85% | +9.92%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -30.51% | +24.17%-20.11% | +18.05%-47.98% | +13.02%+16.87% | +6.79%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -37.47% | +9.66%-37.47% | +9.66%-37.47% | +16.63%+12.85% | +9.92%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 2.70%
Calls: 9.52% | 2.90%
Puts: 10.53% | 2.50%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +67.84% | -79.15%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -7.19% | -42.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($27.33M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.408.45$8.430.6%130.931.0K
$35.00Nov 38.158.20$8.180.6%11.001
$44.50Dec 41.571.58$1.580.6%470.4345
$36.00Nov 37.157.20$7.180.7%11.009
$43.50Nov 131.321.33$1.330.8%7370.4836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.142.15$2.150.5%2.0K0.5521.3K
$43.00Dec 41.992.00$2.000.5%690.46184
$43.00Nov 201.641.65$1.650.6%4.0K0.4717.9K
$45.00Nov 302.942.96$2.950.7%4860.622.2K
$50.00Nov 136.906.95$6.930.7%40.92206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.200.22$0.219.5%7.1K0.67124
$45.00Nov 20.070.08$0.0812.5%2.0K0.11164
$44.50Nov 20.130.14$0.147.1%3.3K0.1819
$42.50Oct 300.650.68$0.674.5%1.2K0.87155
$46.00Nov 30.050.06$0.0616.7%8960.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%54.5K0.336.1K
$43.50Oct 300.360.40$0.3810.5%19.6K0.896.0K
$44.00Oct 300.780.90$0.8414.3%3.5K0.9725.5K
$41.50Nov 20.190.20$0.205.0%1.6K0.18699
$41.00Nov 20.140.15$0.156.7%5.3K0.141.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%231.0098
$38.00Oct 305.055.30$5.184.8%1371.00145
$39.00Oct 304.054.30$4.186.0%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 138.358.45$8.401.2%381.0036
$50.00Oct 306.457.00$6.738.2%90.9920
$51.00Oct 307.408.00$7.707.8%70.99--
$51.00Nov 27.608.00$7.805.1%10.99--
$49.00Oct 305.456.10$5.7811.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 762.6K, top 54.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.400.42$0.414.9%25.3K0.26736
$49.00Nov 200.240.26$0.258.0%21.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%54.5K0.336.1K
$43.50Oct 300.360.40$0.3810.5%19.6K0.896.0K
$43.00Nov 61.051.06$1.060.9%16.5K0.472.2K
$40.00Nov 200.690.70$0.701.4%15.2K0.2340.7K
$42.50Nov 20.380.39$0.392.6%12.9K0.34119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.4%, max 92.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1174.7%38.8%92.4%7.1K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1174.7%38.8%92.4%54.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.52, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.12$0.38$0.1231%3.17$46.62
$48.00$49.00Nov 30$0.13$0.87$0.1318%6.69$48.13
$45.50$46.00Dec 11$0.16$0.34$0.1637%2.13$45.66
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.30$0.20$0.3089%0.67$43.20
$45.00$44.00Nov 11$0.63$0.37$0.6370%0.59$44.37
$42.50$42.00Nov 2$0.11$0.39$0.1134%3.55$42.39
$46.00$45.50Nov 27$0.32$0.18$0.3270%0.56$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 12$0.37$0.37$0.6358%0.59$44.37
$43.50$44.00Nov 4$0.22$0.22$0.2855%0.79$43.72
$45.00$45.50Dec 11$0.21$0.21$0.2959%0.72$45.21
$44.00$44.50Nov 2$0.12$0.12$0.3871%0.32$44.12
$43.50$44.00Nov 2$0.18$0.18$0.3259%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 10$0.23$0.23$2.7782%0.08$39.77
$42.50$42.00Nov 27$0.20$0.20$0.3058%0.67$42.30
$41.00$40.50Nov 10$0.11$0.11$0.3975%0.28$40.89
$41.00$40.00Nov 12$0.21$0.21$0.7973%0.27$40.79
$43.00$42.50Nov 20$0.22$0.22$0.2854%0.79$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4874.7%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4874.7%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.67% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.21$0.08$0.29$42.71$43.290.67%
$43.50Oct 30$0.02$0.38$0.40$43.10$43.900.93%
$42.50Oct 30$0.67$0.04$0.71$41.79$43.211.65%
$44.00Oct 30$0.01$0.84$0.85$43.15$44.851.97%
$42.00Oct 30$1.15$0.03$1.18$40.82$43.182.74%
$43.50Nov 2$0.44$0.80$1.24$42.26$44.742.88%
$43.00Nov 2$0.69$0.56$1.25$41.75$44.252.90%
$44.50Oct 30$0.01$1.31$1.32$43.18$45.823.06%
$44.00Nov 2$0.26$1.12$1.38$42.62$45.383.20%
$42.50Nov 2$1.02$0.39$1.41$41.09$43.913.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.12% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Oct 30$0.02$0.04$0.06$42.44$43.56
$43.50$43.00Oct 30$0.02$0.08$0.10$42.90$43.60
$45.50$41.00Nov 2$0.05$0.15$0.20$40.80$45.70
$45.00$41.00Nov 2$0.08$0.15$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.20$0.25$41.25$45.75
$45.00$41.50Nov 2$0.08$0.20$0.28$41.22$45.28
$44.50$41.00Nov 2$0.14$0.15$0.29$40.71$44.79
$45.50$41.00Nov 3$0.09$0.20$0.29$40.71$45.79
$44.50$41.50Nov 2$0.14$0.20$0.34$41.16$44.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
41/4245/46Nov 13$0.29$0.2136%1.38$41.21$45.29
41/4244/45Nov 6$0.27$0.2340%1.17$41.23$44.77
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4245/46Nov 11$0.27$0.2339%1.17$41.23$45.27
41/4244/45Nov 9$0.28$0.2237%1.27$41.22$44.78
41/4246/46Nov 20$0.29$0.2135%1.38$41.21$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.18$0.3264%1.78
$42.50$43.00$43.50Oct 30$0.27$0.2376%0.85
$41.00$42.00$43.00Nov 5$0.12$0.8825%7.33
$39.00$40.00$41.00Nov 27$0.05$0.9512%19.00
$43.00$43.50$44.00Nov 2$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.16$0.3464%2.13
$42.50$43.00$43.50Oct 30$0.26$0.2476%0.92
$40.00$41.00$42.00Nov 5$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 30$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 12$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.04, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.38$2.12
$36.00$39.001:2Nov 10-$1.60$1.40
$36.00$39.001:2Nov 11-$1.60$1.40
$39.00$41.001:2Nov 4-$0.68$1.32
$42.00$42.501:2Oct 30-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.04$3.46
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.37$0.13
$39.50$38.001:2Nov 12-$0.08$1.42
$42.00$41.001:2Nov 5-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.17%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.230.510.9%5.17%6.03%52--
$44.00Dec 11$1.990.472.0%4.61%6.63%10--
$44.50Dec 11$1.760.443.2%4.08%7.26%2--
$45.00Dec 11$1.550.414.3%3.59%7.93%19108
$45.50Dec 11$1.350.375.5%3.13%8.63%72
$43.50Dec 4$2.030.500.9%4.71%5.56%325
$44.00Dec 4$1.790.472.0%4.15%6.17%1.4K27
$44.50Dec 4$1.570.433.2%3.64%6.82%4745
$46.00Dec 11$1.180.346.7%2.74%9.39%1318
$45.00Dec 4$1.360.394.3%3.15%7.49%23185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,953
Total Puts 367,007
Put/Call Ratio 0.76
Net Difference 113,946

Prior's Put/Call Breakdown

Total Calls 235,973
Total Puts 118,175
Put/Call Ratio 0.50
Net Difference 117,798

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All