Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.21 -5.47%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 829,359
Calls: 466,714 (56%)
Puts: 362,645 (44%)
Prior (10/29) 351,738
Calls: 234,028 (67%)
Puts: 117,710 (33%)
Current vs Prior +135.79%
Calls: +99.43% (Calls)
Puts: +208.08% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +136.33%
Calls: +114.80%
Puts: +171.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $42.49M
Calls: $16.32M (38%)
Puts: $26.17M (62%)
Prior (10/29) $15.98M
Calls: $10.05M (63%)
Puts: $5.93M (37%)
Current vs Prior +165.81%
Calls: +62.31%
Puts: +341.28%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +148.68%
Calls: +60.46%
Puts: +278.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 0.78
Prior (10/29) 0.50
Current vs Prior +54.48%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +22.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.43%1.37% | 3.43%1.37% | 5.83%8.72% | 12.89%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -37.59% | +8.72%-37.59% | +8.72%-37.59% | +16.41%+12.34% | +9.52%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -30.64% | +23.11%-20.26% | +17.04%-48.08% | +12.81%+16.35% | +6.41%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -37.59% | +8.72%-37.59% | +8.72%-37.59% | +16.41%+12.34% | +9.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 2.70%
Calls: 7.14% | 2.70%
Puts: 9.68% | 2.70%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +40.87% | -79.15%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -22.10% | -42.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($26.17M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.308.35$8.320.6%200.9425
$36.00Nov 307.657.70$7.680.7%240.901.2K
$36.00Nov 107.357.40$7.380.7%--0.9313
$44.50Nov 271.381.39$1.380.7%3440.42472
$37.00Nov 276.706.75$6.730.7%50.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.092.10$2.090.5%2.0K0.5521.3K
$44.00Nov 61.511.52$1.520.7%5.5K0.605.8K
$50.50Nov 137.307.35$7.320.7%20.9524
$45.00Nov 272.822.84$2.830.7%820.62641
$43.00Nov 131.341.35$1.350.7%6440.461.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.270.29$0.287.1%7.0K0.72124
$45.00Nov 20.070.08$0.0812.5%2.0K0.11164
$44.50Nov 20.140.15$0.156.7%3.3K0.1919
$42.50Oct 300.730.77$0.755.3%1.2K0.88155
$46.00Nov 30.050.06$0.0616.7%8940.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.07$0.0714.3%53.1K0.286.1K
$43.50Oct 300.290.32$0.319.7%19.6K0.886.0K
$44.00Oct 300.760.90$0.8316.9%3.5K0.9725.5K
$41.00Nov 20.130.14$0.147.1%5.3K0.131.0K
$41.50Nov 20.180.19$0.195.3%1.1K0.17699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%231.0098
$38.00Oct 305.055.25$5.153.9%1371.00145
$39.00Oct 304.054.25$4.154.8%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 306.457.00$6.738.2%90.9920
$51.00Oct 307.408.00$7.707.8%70.99--
$51.00Nov 27.608.00$7.805.1%10.99--
$49.00Oct 305.456.10$5.7811.2%80.99--
$49.50Oct 305.956.60$6.2810.4%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 750.0K, top 53.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.420.43$0.432.3%25.1K0.27736
$49.00Nov 200.250.26$0.263.8%21.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.07$0.0714.3%53.1K0.286.1K
$43.50Oct 300.290.32$0.319.7%19.6K0.886.0K
$43.00Nov 61.011.02$1.021.0%16.5K0.462.2K
$40.00Nov 200.670.69$0.682.9%14.8K0.2340.7K
$41.50Nov 60.520.54$0.533.8%12.8K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.2%, max 102.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1178.3%38.7%102.2%7.0K138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1178.3%38.7%102.2%53.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.52, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.27$0.23$0.2761%0.85$42.27
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.24$0.26$0.2488%1.08$43.26
$43.50$43.00Nov 2$0.22$0.28$0.2257%1.27$43.28
$42.50$42.00Nov 3$0.12$0.38$0.1235%3.17$42.38
$39.50$38.00Nov 12$0.14$1.36$0.1416%9.71$39.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 2$0.13$0.13$0.3770%0.35$44.13
$44.00$44.50Nov 6$0.20$0.20$0.3060%0.67$44.20
$44.00$45.00Nov 12$0.38$0.38$0.6257%0.61$44.38
$43.50$44.00Nov 2$0.19$0.19$0.3157%0.61$43.69
$44.00$44.50Nov 3$0.15$0.15$0.3566%0.43$44.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 4$0.20$0.20$0.3058%0.67$42.30
$41.00$40.50Nov 13$0.12$0.12$0.3873%0.32$40.88
$40.00$37.00Nov 10$0.22$0.22$2.7883%0.08$39.78
$41.50$41.00Nov 20$0.15$0.15$0.3567%0.43$41.35
$43.00$42.50Nov 11$0.21$0.21$0.2954%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.76% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.02$0.31$0.33$43.17$43.830.76%
$43.00Oct 30$0.28$0.07$0.35$42.65$43.350.81%
$42.50Oct 30$0.75$0.04$0.79$41.71$43.291.83%
$44.00Oct 30$0.01$0.83$0.84$43.16$44.841.94%
$43.50Nov 2$0.47$0.74$1.21$42.29$44.712.80%
$43.00Nov 2$0.74$0.52$1.26$41.74$44.262.92%
$42.00Oct 30$1.24$0.03$1.27$40.73$43.272.94%
$44.50Oct 30$0.01$1.30$1.31$43.19$45.813.03%
$44.00Nov 2$0.28$1.05$1.33$42.67$45.333.08%
$42.50Nov 2$1.08$0.36$1.44$41.06$43.943.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.12% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Oct 30$0.02$0.04$0.06$42.44$43.56
$43.50$43.00Oct 30$0.02$0.07$0.09$42.91$43.59
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.08$0.14$0.22$40.78$45.22
$45.50$41.50Nov 2$0.05$0.19$0.24$41.26$45.74
$45.00$41.50Nov 2$0.08$0.19$0.27$41.23$45.27
$45.50$41.00Nov 3$0.09$0.19$0.28$40.72$45.78
$44.50$41.00Nov 2$0.15$0.14$0.29$40.71$44.79
$45.00$41.00Nov 3$0.15$0.19$0.34$40.66$45.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$46.30
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
40/4145/46Nov 13$0.27$0.2340%1.17$40.73$45.27
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
42/4246/46Nov 11$0.27$0.2340%1.17$41.73$45.77
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
41/4246/46Nov 20$0.29$0.2135%1.38$41.21$45.79
41/4244/45Nov 9$0.28$0.2237%1.27$41.22$44.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.21$0.2976%1.38
$43.00$43.50$44.00Oct 30$0.25$0.2569%1.00
$43.50$44.00$44.50Nov 2$0.06$0.4424%7.33
$41.00$42.00$43.00Nov 5$0.13$0.8724%6.69
$42.50$43.00$43.50Nov 3$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.21$0.2976%1.38
$40.00$41.00$42.00Nov 5$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 5$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 27$0.05$0.9511%19.00
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.46, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.46$2.04
$36.00$39.001:2Nov 10-$1.62$1.38
$36.00$39.001:2Nov 11-$1.70$1.30
$39.00$41.001:2Nov 4-$0.74$1.26
$42.00$42.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.36$0.14
$46.00$44.501:2Nov 12-$1.00$0.50
$42.00$41.001:2Nov 5-$0.16$0.84
$39.50$38.001:2Nov 12-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.21%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.250.510.7%5.21%5.88%52--
$44.00Dec 11$2.000.481.8%4.63%6.46%10--
$44.50Dec 11$1.770.453.0%4.10%7.08%2--
$45.00Dec 11$1.560.414.1%3.61%7.75%19108
$45.50Dec 11$1.360.385.3%3.15%8.45%72
$43.50Dec 4$2.070.510.7%4.79%5.46%325
$44.00Dec 4$1.820.471.8%4.21%6.04%6327
$44.50Dec 4$1.590.433.0%3.68%6.67%4745
$46.00Dec 11$1.190.346.5%2.75%9.21%1318
$45.00Dec 4$1.380.404.1%3.19%7.34%21985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,714
Total Puts 362,645
Put/Call Ratio 0.78
Net Difference 104,069

Prior's Put/Call Breakdown

Total Calls 234,028
Total Puts 117,710
Put/Call Ratio 0.50
Net Difference 116,318

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All