Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.17 -5.56%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:10)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 817,031
Calls: 462,559 (57%)
Puts: 354,472 (43%)
Prior (10/29) 351,738
Calls: 234,028 (67%)
Puts: 117,710 (33%)
Current vs Prior +132.28%
Calls: +97.65% (Calls)
Puts: +201.14% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +132.82%
Calls: +112.89%
Puts: +165.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $42.10M
Calls: $15.78M (37%)
Puts: $26.33M (63%)
Prior (10/29) $15.98M
Calls: $10.05M (63%)
Puts: $5.93M (37%)
Current vs Prior +163.42%
Calls: +56.93%
Puts: +343.95%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +146.44%
Calls: +55.14%
Puts: +280.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.77
Prior (10/29) 0.50
Current vs Prior +52.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.50%1.46% | 3.50%1.46% | 5.84%8.76% | 12.88%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -33.29% | +11.03%-33.30% | +11.03%-33.30% | +16.52%+12.74% | +9.43%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -25.87% | +25.72%-14.78% | +19.53%-44.51% | +12.91%+16.77% | +6.31%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -33.29% | +11.03%-33.30% | +11.03%-33.30% | +16.52%+12.74% | +9.43%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 1.33%
Calls: 11.11% | 1.37%
Puts: 8.33% | 1.28%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +62.81% | -89.73%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -9.96% | -71.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($26.33M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.207.25$7.230.7%11.009
$37.00Nov 66.306.35$6.320.8%30.9437
$37.00Nov 46.256.30$6.280.8%--0.9326
$37.00Nov 36.206.25$6.230.8%--0.9422
$42.50Nov 272.392.41$2.400.8%60.5839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 137.357.40$7.380.7%20.9324
$45.00Nov 302.902.92$2.910.7%4860.622.2K
$45.00Nov 202.722.74$2.730.7%1.5K0.6418.5K
$44.50Dec 42.722.74$2.730.7%200.57284
$44.00Dec 42.452.47$2.460.8%2500.53348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.250.28$0.2711.1%6.9K0.66124
$45.00Nov 20.070.08$0.0812.5%2.0K0.11164
$44.50Nov 20.140.15$0.156.7%3.3K0.1919
$42.50Oct 300.700.73$0.724.2%1.2K0.86155
$46.00Nov 30.050.06$0.0616.7%8940.07574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%51.4K0.346.1K
$43.50Oct 300.340.37$0.368.3%19.3K0.856.0K
$44.00Oct 300.800.93$0.8714.9%3.5K0.9725.5K
$40.50Nov 20.090.10$0.1010.0%4210.09112
$41.50Nov 20.180.19$0.195.3%6410.18699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%231.0098
$38.00Oct 305.055.20$5.132.9%1371.00145
$39.00Oct 303.904.65$4.2817.5%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.806.90$6.851.5%--1.00175
$50.50Nov 67.307.40$7.351.4%--1.0024
$51.00Nov 67.658.05$7.855.1%--1.0038
$51.50Nov 68.108.55$8.325.4%--1.0029
$51.50Nov 138.308.40$8.351.2%381.0036

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 737.8K, top 51.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.410.42$0.422.4%24.9K0.26736
$49.00Nov 200.240.25$0.254.0%21.5K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%51.4K0.346.1K
$43.50Oct 300.340.37$0.368.3%19.3K0.856.0K
$43.00Nov 61.031.05$1.041.9%16.4K0.462.2K
$40.00Nov 200.690.71$0.702.9%14.8K0.2340.7K
$41.50Nov 60.540.55$0.551.8%12.8K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.0%, max 117.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1184.5%38.8%117.5%6.9K138
$43.50Oct 30Dec 1164.4%41.7%54.4%17.6K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1184.5%38.8%117.5%51.5K6.2K
$43.50Oct 30Dec 1164.4%41.7%54.4%19.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1318%6.69$48.13
$45.50$46.00Nov 20$0.13$0.37$0.1332%2.85$45.63
$47.00$48.00Nov 30$0.18$0.82$0.1824%4.56$47.18
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
$46.00$47.00Nov 10$0.13$0.87$0.1320%6.69$46.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.26$0.24$0.2685%0.92$43.24
$42.50$42.00Nov 6$0.15$0.35$0.1539%2.33$42.35
$43.50$43.00Nov 2$0.23$0.27$0.2358%1.17$43.27
$43.00$42.50Nov 11$0.19$0.31$0.1946%1.63$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 12$0.38$0.38$0.6258%0.61$44.38
$43.50$44.00Nov 2$0.19$0.19$0.3158%0.61$43.69
$45.00$45.50Dec 11$0.21$0.21$0.2959%0.72$45.21
$43.50$44.00Dec 11$0.26$0.26$0.2449%1.08$43.76
$44.00$44.50Nov 2$0.12$0.12$0.3871%0.32$44.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.17$0.17$0.3364%0.52$41.33
$42.50$42.00Dec 4$0.20$0.20$0.3058%0.67$42.30
$41.50$41.00Nov 10$0.13$0.13$0.3770%0.35$41.37
$42.50$42.00Dec 11$0.20$0.20$0.3057%0.67$42.30
$41.00$40.00Nov 5$0.15$0.15$0.8578%0.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4684.5%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4584.5%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.86% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.27$0.10$0.37$42.63$43.370.86%
$43.50Oct 30$0.03$0.36$0.39$43.11$43.890.90%
$42.50Oct 30$0.72$0.05$0.77$41.73$43.271.78%
$44.00Oct 30$0.01$0.87$0.88$43.12$44.882.04%
$42.00Oct 30$1.19$0.03$1.22$40.78$43.222.83%
$43.50Nov 2$0.46$0.78$1.24$42.26$44.742.87%
$43.00Nov 2$0.73$0.55$1.28$41.72$44.282.97%
$44.00Nov 2$0.27$1.09$1.36$42.64$45.363.15%
$44.50Oct 30$0.01$1.36$1.37$43.13$45.873.17%
$42.50Nov 2$1.06$0.38$1.44$41.06$43.943.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.14% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.03$0.03$0.06$41.94$43.56
$43.50$42.50Oct 30$0.03$0.05$0.08$42.42$43.58
$43.50$43.00Oct 30$0.03$0.10$0.13$42.87$43.63
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.08$0.14$0.22$40.78$45.22
$45.50$41.50Nov 2$0.05$0.19$0.24$41.26$45.74
$45.00$41.50Nov 2$0.08$0.19$0.27$41.23$45.27
$45.50$41.00Nov 3$0.09$0.19$0.28$40.72$45.78
$44.50$41.00Nov 2$0.15$0.14$0.29$40.71$44.79
$45.00$41.00Nov 3$0.15$0.19$0.34$40.66$45.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.28$0.2239%1.27$40.72$47.28
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$46.31
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$46.29
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4246/46Nov 10$0.24$0.2646%0.92$41.26$45.74
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
41/4244/45Nov 9$0.28$0.2236%1.27$41.22$44.78
41/4245/46Nov 9$0.25$0.2542%1.00$41.25$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.21$0.2971%1.38
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 2$0.06$0.4424%7.33
$41.00$42.00$43.00Nov 5$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.21$0.2971%1.38
$40.00$41.00$42.00Nov 5$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 11$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.04, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.41$2.09
$36.00$39.001:2Nov 10-$1.59$1.41
$36.00$39.001:2Nov 11-$1.65$1.35
$39.00$41.001:2Nov 4-$0.74$1.26
$42.00$42.501:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.04$3.46
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.38$0.12
$42.00$41.001:2Nov 5-$0.16$0.84
$39.50$38.001:2Nov 12-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.17%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.230.510.8%5.17%5.93%52--
$44.00Dec 11$1.980.471.9%4.59%6.51%10--
$44.50Dec 11$1.750.443.1%4.05%7.13%2--
$45.00Dec 11$1.540.414.2%3.57%7.81%19108
$43.50Dec 4$2.050.500.8%4.75%5.51%325
$45.50Dec 11$1.340.375.4%3.10%8.50%72
$44.00Dec 4$1.800.471.9%4.17%6.09%6327
$44.50Dec 4$1.570.433.1%3.64%6.72%4645
$46.00Dec 11$1.170.346.6%2.71%9.27%1318
$45.00Dec 4$1.360.394.2%3.15%7.39%21985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,559
Total Puts 354,472
Put/Call Ratio 0.77
Net Difference 108,087

Prior's Put/Call Breakdown

Total Calls 234,028
Total Puts 117,710
Put/Call Ratio 0.50
Net Difference 116,318

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All