Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.22 -5.45%
(10/30 14:55) ◀
|
Friday, October 30, 2026 (3:00pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 808,884
Calls: 456,350 (56%)
Puts: 352,534 (44%)
Prior (10/29) 349,136
Calls: 232,314 (67%)
Puts: 116,822 (33%)
Current vs Prior +131.68%
Calls: +96.44% (Calls)
Puts: +201.77% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +130.50%
Calls: +110.03%
Puts: +163.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $40.73M
Calls: $15.46M (38%)
Puts: $25.27M (62%)
Prior (10/29) $15.76M
Calls: $9.99M (63%)
Puts: $5.77M (37%)
Current vs Prior +158.50%
Calls: +54.76%
Puts: +338.10%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +138.39%
Calls: +51.98%
Puts: +265.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.77
Prior (10/29) 0.50
Current vs Prior +53.62%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 3.45%1.43% | 3.45%1.43% | 5.81%8.75% | 12.86%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -34.43% | +9.43%-34.43% | +9.43%-34.43% | +15.92%+12.61% | +9.30%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -27.13% | +23.91%-16.22% | +17.81%-45.45% | +12.34%+16.63% | +6.19%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -34.43% | +9.43%-34.43% | +9.43%-34.43% | +15.92%+12.61% | +9.30%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 3.35%
Calls: 9.68% | 4.00%
Puts: 12.90% | 2.70%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +89.11% | -74.13%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg +4.58% | -29.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($25.27M). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.508.55$8.530.6%130.931.0K
$36.00Nov 37.257.30$7.280.7%11.009
$37.00Nov 66.356.40$6.380.8%30.9437
$37.00Nov 46.306.35$6.320.8%--0.9426
$37.00Nov 36.256.30$6.280.8%--0.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 136.806.85$6.820.7%40.92206
$49.00Nov 95.805.85$5.820.9%10.941
$48.50Nov 65.305.35$5.320.9%1.1K0.931.4K
$43.00Nov 61.001.01$1.001.0%16.4K0.452.2K
$45.00Nov 272.812.84$2.831.1%820.62641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.290.32$0.319.7%6.8K0.71124
$45.00Nov 20.080.09$0.0911.1%2.0K0.12164
$44.50Nov 20.150.16$0.166.3%3.3K0.2019
$42.50Oct 300.740.78$0.765.3%1.1K0.88155
$46.00Nov 30.060.07$0.0714.3%8940.08574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%51.1K0.296.1K
$43.50Oct 300.290.33$0.3112.9%19.3K0.806.0K
$44.00Oct 300.750.82$0.789.0%3.5K0.9625.5K
$41.00Nov 20.120.13$0.137.7%5.2K0.121.0K
$41.50Nov 20.170.18$0.185.6%6150.17699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 26.758.35$7.5521.2%41.0014
$37.00Nov 25.857.40$6.6323.4%41.0030
$38.00Nov 25.205.30$5.251.9%751.0022
$35.00Nov 38.208.30$8.251.2%11.001
$36.00Nov 37.257.30$7.280.7%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 301.161.50$1.3325.6%7841.002.1K
$45.00Oct 301.701.82$1.766.8%7.7K1.0015.1K
$45.50Oct 302.212.31$2.264.4%1.7K1.0013.8K
$46.00Oct 302.702.81$2.764.0%1.6K1.0010.6K
$46.50Oct 303.203.35$3.284.6%3191.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 730.1K, top 51.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.6K0.03582
$45.00Nov 60.420.44$0.434.7%24.5K0.27736
$49.00Nov 200.250.26$0.263.8%21.4K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%51.1K0.296.1K
$43.50Oct 300.290.33$0.3112.9%19.3K0.806.0K
$43.00Nov 61.001.01$1.001.0%16.4K0.452.2K
$40.00Nov 200.670.69$0.682.9%14.7K0.2340.7K
$41.50Nov 60.510.53$0.523.8%12.8K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.6%, max 107.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1180.5%38.8%107.4%6.8K138
$43.50Oct 30Dec 1161.4%41.6%47.8%17.5K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1180.5%38.8%107.4%51.2K6.2K
$43.50Oct 30Dec 1161.4%41.6%47.8%19.3K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$45.50$46.00Dec 11$0.16$0.34$0.1638%2.13$45.66
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$46.50$47.00Dec 11$0.13$0.37$0.1331%2.85$46.63
$41.00$41.50Dec 11$0.32$0.18$0.3268%0.56$41.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$46.50$46.00Dec 11$0.30$0.20$0.3069%0.67$46.20
$43.50$43.00Oct 30$0.23$0.27$0.2380%1.17$43.27
$43.50$43.00Nov 2$0.22$0.28$0.2257%1.27$43.28
$44.00$43.00Nov 30$0.47$0.53$0.4754%1.13$43.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.20$0.20$0.3057%0.67$43.70
$44.00$45.00Nov 30$0.44$0.44$0.5654%0.79$44.44
$46.00$46.50Dec 11$0.18$0.18$0.3265%0.56$46.18
$44.00$45.00Nov 12$0.38$0.38$0.6257%0.61$44.38
$44.00$44.50Nov 3$0.15$0.15$0.3566%0.43$44.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3264%0.56$41.32
$41.00$40.00Nov 5$0.15$0.15$0.8579%0.18$40.85
$42.00$41.50Nov 6$0.14$0.14$0.3668%0.39$41.86
$43.00$42.50Nov 11$0.21$0.21$0.2954%0.72$42.79
$43.00$42.00Nov 30$0.41$0.41$0.5954%0.69$42.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.81% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.04$0.31$0.35$43.15$43.850.81%
$43.00Oct 30$0.31$0.08$0.39$42.61$43.390.90%
$44.00Oct 30$0.01$0.78$0.79$43.21$44.791.83%
$42.50Oct 30$0.76$0.04$0.80$41.70$43.301.85%
$43.50Nov 2$0.48$0.74$1.22$42.28$44.722.82%
$43.00Nov 2$0.75$0.52$1.27$41.73$44.272.94%
$42.00Oct 30$1.25$0.03$1.28$40.72$43.282.96%
$44.00Nov 2$0.28$1.05$1.33$42.67$45.333.08%
$44.50Oct 30$0.01$1.33$1.34$43.16$45.843.10%
$42.50Nov 2$1.09$0.36$1.45$41.05$43.953.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.16% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.04$0.03$0.07$41.93$43.57
$43.50$42.50Oct 30$0.04$0.04$0.08$42.42$43.58
$43.50$43.00Oct 30$0.04$0.08$0.12$42.88$43.62
$45.50$41.00Nov 2$0.05$0.13$0.18$40.82$45.68
$45.00$41.00Nov 2$0.09$0.13$0.22$40.78$45.22
$45.50$41.50Nov 2$0.05$0.18$0.23$41.27$45.73
$45.00$41.50Nov 2$0.09$0.18$0.27$41.23$45.27
$45.50$41.00Nov 3$0.10$0.18$0.28$40.72$45.78
$44.50$41.00Nov 2$0.16$0.13$0.29$40.71$44.79
$45.00$41.00Nov 3$0.16$0.18$0.34$40.66$45.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.31$0.1936%1.63$40.19$46.31
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$46.32
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4244/45Nov 9$0.28$0.2236%1.27$41.22$44.78
41/4245/46Nov 9$0.25$0.2542%1.00$41.25$45.25
40/4146/46Nov 20$0.27$0.2338%1.17$40.73$45.77
42/4244/45Nov 6$0.29$0.2134%1.38$41.71$44.79
41/4246/46Nov 10$0.23$0.2746%0.85$41.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.18$0.3268%1.78
$41.00$42.00$43.00Nov 5$0.11$0.8924%8.09
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
$43.00$43.50$44.00Oct 30$0.24$0.2668%1.08
$43.50$44.00$44.50Nov 3$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.19$0.3169%1.63
$40.00$41.00$42.00Nov 5$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 30$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 12$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-0.44, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.44$2.06
$36.00$39.001:2Nov 10-$1.70$1.30
$36.00$39.001:2Nov 11-$1.70$1.30
$39.00$41.001:2Nov 4-$0.76$1.24
$42.00$42.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.23$0.27
$39.50$38.001:2Nov 12-$0.08$1.42
$42.00$41.001:2Nov 5-$0.15$0.85
$41.00$40.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.23%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.260.510.7%5.23%5.88%52--
$44.00Dec 11$2.010.481.8%4.65%6.46%10--
$44.50Dec 11$1.770.453.0%4.10%7.06%2--
$45.00Dec 11$1.560.414.1%3.61%7.73%19108
$45.50Dec 11$1.360.385.3%3.15%8.42%72
$43.50Dec 4$2.070.510.7%4.79%5.44%325
$44.00Dec 4$1.820.471.8%4.21%6.02%6327
$46.00Dec 11$1.190.356.4%2.75%9.19%1318
$44.50Dec 4$1.600.433.0%3.70%6.66%4645
$45.00Dec 4$1.390.404.1%3.22%7.33%21985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,350
Total Puts 352,534
Put/Call Ratio 0.77
Net Difference 103,816

Prior's Put/Call Breakdown

Total Calls 232,314
Total Puts 116,822
Put/Call Ratio 0.50
Net Difference 115,492

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All