Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.22 -5.46%
(10/30 14:50) ◀
|
Friday, October 30, 2026 (2:55pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:55 ▶

Option Volume

Detail
ℹ
Current (10/30 2:55pm) 801,379
Calls: 452,110 (56%)
Puts: 349,269 (44%)
Prior (10/29) 333,265
Calls: 216,943 (65%)
Puts: 116,322 (35%)
Current vs Prior +140.46%
Calls: +108.40% (Calls)
Puts: +200.26% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +128.36%
Calls: +108.08%
Puts: +161.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:55pm) $40.95M
Calls: $15.37M (38%)
Puts: $25.59M (62%)
Prior (10/29) $15.54M
Calls: $9.82M (63%)
Puts: $5.72M (37%)
Current vs Prior +163.50%
Calls: +56.48%
Puts: +347.24%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +139.71%
Calls: +51.12%
Puts: +270.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:55pm) 0.77
Prior (10/29) 0.54
Current vs Prior +44.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:55pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.45%1.46% | 3.45%1.46% | 5.83%8.79% | 12.93%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -33.37% | +9.43%-33.37% | +9.43%-33.37% | +16.38%+13.21% | +9.89%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -25.95% | +23.91%-14.87% | +17.81%-44.57% | +12.78%+17.25% | +6.76%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -33.37% | +9.43%-33.37% | +9.43%-33.37% | +16.38%+13.21% | +9.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 2.69%
Calls: 6.45% | 2.70%
Puts: 15.62% | 2.67%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +84.92% | -79.23%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg +2.26% | -43.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($25.59M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 530 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 35.255.30$5.280.9%--0.9417
$46.00Dec 41.031.04$1.041.0%560.32120
$42.00Nov 302.792.82$2.811.1%1510.622.8K
$42.00Nov 272.732.76$2.751.1%620.62187
$42.50Dec 42.642.67$2.661.1%710.5831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 42.192.21$2.200.9%510.49267
$44.50Nov 101.982.00$1.991.0%210.64--
$45.00Nov 272.832.86$2.851.1%820.62641
$44.00Nov 131.851.87$1.861.1%3750.571.8K
$45.00Nov 202.702.73$2.721.1%1.5K0.6418.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.300.32$0.316.5%6.8K0.66124
$45.00Nov 20.080.09$0.0911.1%2.0K0.12164
$44.50Nov 20.150.16$0.166.3%3.3K0.1919
$46.00Nov 30.050.06$0.0616.7%8940.07574
$42.50Oct 300.730.78$0.766.6%1.0K0.86155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%50.5K0.346.1K
$43.50Oct 300.300.35$0.3215.6%19.2K0.816.0K
$41.50Nov 20.170.19$0.1811.1%6150.18699
$42.00Nov 20.250.26$0.263.8%3.2K0.244.0K
$40.50Nov 20.090.10$0.1010.0%4210.09112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.908.55$8.237.9%381.0037
$36.00Oct 306.957.60$7.288.9%1161.0060
$37.00Oct 305.956.55$6.259.6%231.0098
$38.00Oct 304.905.45$5.1810.6%1361.00145
$39.00Oct 303.904.65$4.2817.5%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.756.85$6.801.5%--1.00175
$50.50Nov 67.257.35$7.301.4%--1.0024
$51.00Nov 67.758.05$7.903.8%--1.0038
$51.50Nov 68.108.55$8.325.4%--1.0029
$50.00Oct 306.457.00$6.738.2%90.9920

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 723.8K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.000.01$0.01100.0%25.4K0.03582
$45.00Nov 60.420.44$0.434.7%24.4K0.27736
$49.00Nov 200.250.27$0.267.7%21.3K0.1226.8K
$48.00Oct 300.000.01$0.01100.0%21.2K0.0149.2K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%50.5K0.346.1K
$43.50Oct 300.300.35$0.3215.6%19.2K0.816.0K
$43.00Nov 61.011.03$1.022.0%16.4K0.462.2K
$40.00Nov 200.690.71$0.702.9%14.6K0.2340.7K
$41.50Nov 60.520.54$0.533.8%12.7K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.2%, max 123.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1187.4%39.1%123.5%6.8K138
$43.50Oct 30Dec 1164.5%41.6%54.9%16.7K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1187.4%39.1%123.5%50.6K6.2K
$43.50Oct 30Dec 1164.5%41.6%54.9%19.2K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.52, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1319%6.69$48.13
$46.00$46.50Nov 20$0.11$0.39$0.1128%3.55$46.11
$41.00$42.00Dec 4$0.64$0.36$0.6468%0.56$41.64
$41.50$42.00Dec 11$0.30$0.20$0.3064%0.67$41.80
$46.50$47.00Nov 27$0.11$0.39$0.1127%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 2$0.33$0.17$0.3399%0.52$47.67
$43.50$43.00Oct 30$0.22$0.28$0.2281%1.27$43.28
$43.50$43.00Nov 2$0.22$0.28$0.2258%1.27$43.28
$42.50$42.00Nov 3$0.12$0.38$0.1235%3.17$42.38
$43.00$42.50Nov 2$0.16$0.34$0.1645%2.12$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 30$0.44$0.44$0.5654%0.79$44.44
$43.50$44.00Nov 3$0.21$0.21$0.2956%0.72$43.71
$44.00$44.50Nov 6$0.20$0.20$0.3060%0.67$44.20
$43.50$44.00Nov 27$0.26$0.26$0.2450%1.08$43.76
$44.00$45.00Nov 12$0.38$0.38$0.6257%0.61$44.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.19$0.19$0.3161%0.61$41.81
$43.00$42.50Dec 11$0.22$0.22$0.2854%0.79$42.78
$43.00$42.50Dec 4$0.22$0.22$0.2854%0.79$42.78
$41.50$41.00Nov 10$0.13$0.13$0.3770%0.35$41.37
$40.00$37.00Nov 10$0.23$0.23$2.7782%0.08$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4387.4%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.4387.4%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.83% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.04$0.32$0.36$43.14$43.860.83%
$43.00Oct 30$0.31$0.10$0.41$42.59$43.410.95%
$42.50Oct 30$0.76$0.05$0.81$41.69$43.311.87%
$44.00Oct 30$0.01$0.84$0.85$43.15$44.851.97%
$43.50Nov 2$0.47$0.75$1.22$42.28$44.722.82%
$42.00Oct 30$1.23$0.03$1.26$40.74$43.262.92%
$43.00Nov 2$0.74$0.53$1.27$41.73$44.272.94%
$44.50Oct 30$0.01$1.33$1.34$43.16$45.843.10%
$44.00Nov 2$0.28$1.06$1.34$42.66$45.343.10%
$42.50Nov 2$1.08$0.37$1.45$41.05$43.953.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.16% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 30$0.04$0.03$0.07$41.93$43.57
$43.50$42.50Oct 30$0.04$0.05$0.09$42.41$43.59
$43.50$43.00Oct 30$0.04$0.10$0.14$42.86$43.64
$45.50$41.00Nov 2$0.05$0.14$0.19$40.81$45.69
$45.00$41.00Nov 2$0.09$0.14$0.23$40.77$45.23
$45.50$41.50Nov 2$0.05$0.18$0.23$41.27$45.73
$45.00$41.50Nov 2$0.09$0.18$0.27$41.23$45.27
$45.50$41.00Nov 3$0.10$0.19$0.29$40.71$45.79
$44.50$41.00Nov 2$0.16$0.14$0.30$40.70$44.80
$44.50$41.50Nov 2$0.16$0.18$0.34$41.16$44.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.27$0.2342%1.17$40.73$47.77
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$46.31
41/4245/46Nov 10$0.27$0.2340%1.17$41.23$45.27
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4046/46Nov 20$0.26$0.2442%1.08$40.24$45.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$46.29
40/4145/46Nov 11$0.25$0.2543%1.00$40.75$45.25
40/4145/46Nov 10$0.24$0.2645%0.92$40.76$45.24
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.18$0.3268%1.78
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00
$39.00$40.00$41.00Dec 4$0.05$0.9511%19.00
$45.00$46.00$47.00Nov 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.17$0.3368%1.94
$40.00$41.00$42.00Nov 12$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00
$42.50$43.00$43.50Nov 2$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.02, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.44$2.06
$36.00$39.001:2Nov 10-$1.60$1.40
$39.00$41.001:2Nov 4-$0.75$1.25
$42.50$44.001:2Nov 11-$0.19$1.31
$42.00$42.501:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$46.001:2Nov 12-$0.02$3.48
$51.00$48.001:2Nov 2-$1.36$1.64
$44.50$44.001:2Oct 30-$0.35$0.15
$42.00$41.001:2Nov 5-$0.15$0.85
$39.50$38.001:2Nov 12-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.23%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.260.510.7%5.23%5.88%52--
$44.00Dec 11$2.010.481.8%4.65%6.46%10--
$44.50Dec 11$1.780.443.0%4.12%7.08%2--
$45.00Dec 11$1.560.414.1%3.61%7.73%19108
$45.50Dec 11$1.370.385.3%3.17%8.45%72
$43.50Dec 4$2.070.510.7%4.79%5.44%325
$44.00Dec 4$1.830.471.8%4.23%6.04%6327
$44.50Dec 4$1.600.433.0%3.70%6.66%4645
$46.00Dec 11$1.190.346.4%2.75%9.19%1318
$45.00Dec 4$1.380.404.1%3.19%7.31%21985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,110
Total Puts 349,269
Put/Call Ratio 0.77
Net Difference 102,841

Prior's Put/Call Breakdown

Total Calls 216,943
Total Puts 116,322
Put/Call Ratio 0.54
Net Difference 100,621

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All