Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.31 -5.26%
(10/30 14:35) ◀
|
Friday, October 30, 2026 (2:40pm)
January 2026
|
▶ (10/30 14:45)
◀ 10/30 14:40 ▶

Option Volume

Detail
ℹ
Current (10/30 2:40pm) 772,920
Calls: 439,384 (57%)
Puts: 333,536 (43%)
Prior (10/29) 324,712
Calls: 212,193 (65%)
Puts: 112,519 (35%)
Current vs Prior +138.03%
Calls: +107.07% (Calls)
Puts: +196.43% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +120.25%
Calls: +102.22%
Puts: +149.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:40pm) $38.67M
Calls: $15.38M (40%)
Puts: $23.29M (60%)
Prior (10/29) $15.28M
Calls: $9.14M (60%)
Puts: $6.14M (40%)
Current vs Prior +153.10%
Calls: +68.22%
Puts: +279.49%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +126.35%
Calls: +51.20%
Puts: +236.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:40pm) 0.76
Prior (10/29) 0.53
Current vs Prior +43.15%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:40pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 3.49%1.50% | 3.49%1.50% | 5.82%8.77% | 12.86%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -31.40% | +10.67%-31.40% | +10.67%-31.40% | +16.14%+12.97% | +9.27%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -23.76% | +25.31%-12.35% | +19.14%-42.93% | +12.55%+17.01% | +6.16%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -31.40% | +10.67%-31.40% | +10.67%-31.40% | +16.14%+12.97% | +9.27%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 1.96%
Calls: 8.11% | 2.50%
Puts: 10.71% | 1.41%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +57.62% | -84.86%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -12.84% | -58.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($23.29M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.658.70$8.680.6%30.93176
$35.00Nov 48.358.40$8.380.6%21.00--
$44.00Nov 271.661.67$1.670.6%1760.4763
$36.00Nov 277.707.75$7.730.6%60.911
$36.00Nov 137.507.55$7.530.7%700.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.707.75$7.730.6%70.9341
$50.00Nov 206.806.85$6.820.7%1510.891.4K
$50.00Nov 66.706.75$6.730.7%--0.93175
$44.50Dec 42.662.68$2.670.7%190.56284
$45.00Nov 202.642.66$2.650.8%1.4K0.6318.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.070.08$0.0812.5%15.4K0.30271
$43.00Oct 300.350.38$0.378.1%6.3K0.76124
$45.50Nov 20.050.06$0.0616.7%7960.08575
$45.00Nov 20.090.10$0.1010.0%2.0K0.13164
$44.50Nov 20.170.18$0.185.6%3.3K0.2119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.07$0.0714.3%48.0K0.256.1K
$43.50Oct 300.260.29$0.2810.7%18.7K0.696.0K
$44.00Oct 300.680.72$0.705.7%3.4K0.9325.5K
$41.00Nov 20.110.12$0.128.3%5.2K0.121.0K
$41.50Nov 20.160.17$0.175.9%6070.16699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.208.55$8.384.2%381.0037
$36.00Oct 307.207.60$7.405.4%1151.0060
$37.00Oct 306.206.55$6.385.5%221.0098
$38.00Oct 305.205.50$5.355.6%1261.00145
$39.00Oct 304.204.65$4.4310.2%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 67.157.25$7.201.4%--1.0024
$51.00Nov 67.657.80$7.731.9%--1.0038
$51.50Nov 68.008.30$8.153.7%--1.0029
$51.50Nov 138.158.25$8.201.2%341.0036
$50.00Oct 306.456.80$6.635.3%90.9920

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 697.0K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.4K0.07582
$45.00Nov 60.450.46$0.462.2%23.8K0.28736
$49.00Nov 200.260.27$0.273.7%20.8K0.1226.8K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
$48.00Oct 300.000.01$0.01100.0%19.5K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.060.07$0.0714.3%48.0K0.256.1K
$43.50Oct 300.260.29$0.2810.7%18.7K0.696.0K
$43.00Nov 60.960.98$0.972.1%16.1K0.442.2K
$40.00Nov 200.660.67$0.671.5%14.5K0.2240.7K
$41.50Nov 60.490.50$0.502.0%12.7K0.261.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.2%, max 96.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.3%38.9%96.1%6.3K138
$43.50Oct 30Dec 1167.0%38.5%74.2%15.5K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.3%38.9%96.1%48.1K6.2K
$43.50Oct 30Dec 1167.0%38.5%74.2%18.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.94, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$47.00$47.50Dec 11$0.12$0.38$0.1229%3.17$47.12
$41.00$41.50Dec 11$0.32$0.18$0.3268%0.56$41.32
$46.00$46.50Nov 27$0.13$0.37$0.1331%2.85$46.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 4$0.17$0.33$0.1744%1.94$42.83
$43.00$42.50Nov 3$0.16$0.34$0.1643%2.13$42.84
$43.00$42.50Nov 2$0.15$0.35$0.1542%2.33$42.85
$41.00$40.00Nov 9$0.15$0.85$0.1523%5.67$40.85
$42.50$42.00Nov 2$0.10$0.40$0.1031%4.00$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.21$0.21$0.2954%0.72$43.71
$45.00$46.00Nov 12$0.28$0.28$0.7267%0.39$45.28
$44.00$45.00Nov 12$0.39$0.39$0.6156%0.64$44.39
$43.50$44.00Nov 6$0.24$0.24$0.2651%0.92$43.74
$43.50$44.00Nov 13$0.25$0.25$0.2550%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Nov 5$0.17$0.17$0.3363%0.52$42.33
$41.50$41.00Dec 11$0.17$0.17$0.3365%0.52$41.33
$42.50$42.00Dec 11$0.20$0.20$0.3058%0.67$42.30
$38.00$37.00Dec 11$0.15$0.15$0.8582%0.18$37.85
$41.50$41.00Nov 9$0.12$0.12$0.3872%0.32$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4467.0%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4367.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.83% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.08$0.28$0.36$43.14$43.860.83%
$43.00Oct 30$0.37$0.07$0.44$42.56$43.441.02%
$44.00Oct 30$0.02$0.70$0.72$43.28$44.721.66%
$42.50Oct 30$0.83$0.03$0.86$41.64$43.361.99%
$44.50Oct 30$0.01$1.21$1.22$43.28$45.722.82%
$43.50Nov 2$0.52$0.71$1.23$42.27$44.732.84%
$43.00Nov 2$0.80$0.49$1.29$41.71$44.292.98%
$44.00Nov 2$0.31$1.00$1.31$42.69$45.313.02%
$42.00Oct 30$1.32$0.02$1.34$40.66$43.343.09%
$42.50Nov 2$1.15$0.34$1.49$41.01$43.993.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.12% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.03$0.05$42.45$44.05
$44.00$43.00Oct 30$0.02$0.07$0.09$42.91$44.09
$43.50$42.50Oct 30$0.08$0.03$0.11$42.39$43.61
$43.50$43.00Oct 30$0.08$0.07$0.15$42.85$43.65
$45.50$41.00Nov 2$0.06$0.12$0.18$40.82$45.68
$45.00$41.00Nov 2$0.10$0.12$0.22$40.78$45.22
$45.50$41.50Nov 2$0.06$0.17$0.23$41.27$45.73
$45.00$41.50Nov 2$0.10$0.17$0.27$41.23$45.27
$45.50$41.00Nov 3$0.11$0.18$0.29$40.71$45.79
$44.50$41.00Nov 2$0.18$0.12$0.30$40.70$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
41/4246/46Nov 13$0.26$0.2440%1.08$41.24$45.76
41/4245/46Nov 9$0.25$0.2542%1.00$41.25$45.25
41/4245/46Nov 10$0.26$0.2440%1.08$41.24$45.26
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$46.27
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
42/4244/45Nov 6$0.29$0.2134%1.38$41.71$44.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.17$0.3360%1.94
$41.00$42.00$43.00Nov 5$0.10$0.9024%9.00
$43.00$43.50$44.00Oct 30$0.23$0.2768%1.17
$37.00$39.00$41.00Nov 4$0.12$1.8813%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.17$0.3360%1.94
$43.00$43.50$44.00Oct 30$0.21$0.2968%1.38
$40.00$41.00$42.00Nov 5$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 11$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.52, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.52$1.98
$36.00$39.001:2Nov 10-$1.75$1.25
$39.00$41.001:2Nov 4-$0.79$1.21
$42.00$42.501:2Oct 30-$0.34$0.16
$45.00$46.001:2Nov 12-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Oct 30-$0.19$0.31
$46.00$44.501:2Nov 12-$0.97$0.53
$42.00$41.001:2Nov 5-$0.14$0.86
$39.50$38.001:2Nov 12-$0.08$1.42
$41.00$40.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 5.33%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.510.4%5.33%5.77%52--
$44.00Dec 11$2.060.481.6%4.76%6.35%5--
$44.50Dec 11$1.820.452.8%4.20%6.95%2--
$45.00Dec 11$1.610.423.9%3.72%7.62%17108
$45.50Dec 11$1.410.385.1%3.26%8.31%72
$43.50Dec 4$2.130.510.4%4.92%5.36%265
$44.00Dec 4$1.870.481.6%4.32%5.91%6127
$46.00Dec 11$1.230.356.2%2.84%9.05%1118
$44.50Dec 4$1.640.442.8%3.79%6.53%4645
$45.00Dec 4$1.430.403.9%3.30%7.20%18185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,384
Total Puts 333,536
Put/Call Ratio 0.76
Net Difference 105,848

Prior's Put/Call Breakdown

Total Calls 212,193
Total Puts 112,519
Put/Call Ratio 0.53
Net Difference 99,674

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All