Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.30 -5.27%
(10/30 14:30) ◀
|
Friday, October 30, 2026 (2:35pm)
January 2026
|
▶ (10/30 14:40)
◀ 10/30 14:35 ▶

Option Volume

Detail
ℹ
Current (10/30 2:35pm) 766,469
Calls: 437,281 (57%)
Puts: 329,188 (43%)
Prior (10/29) 319,646
Calls: 210,722 (66%)
Puts: 108,924 (34%)
Current vs Prior +139.79%
Calls: +107.52% (Calls)
Puts: +202.22% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +118.41%
Calls: +101.25%
Puts: +146.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:35pm) $38.03M
Calls: $15.18M (40%)
Puts: $22.85M (60%)
Prior (10/29) $15.14M
Calls: $9.19M (61%)
Puts: $5.95M (39%)
Current vs Prior +151.20%
Calls: +65.28%
Puts: +283.78%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +122.61%
Calls: +49.30%
Puts: +230.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:35pm) 0.75
Prior (10/29) 0.52
Current vs Prior +45.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:35pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 3.46%1.43% | 3.46%1.43% | 5.82%8.80% | 12.86%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -34.55% | +9.96%-34.55% | +9.96%-34.55% | +16.17%+13.30% | +9.29%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -27.26% | +24.51%-16.38% | +18.38%-45.55% | +12.57%+17.34% | +6.18%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -34.55% | +9.96%-34.55% | +9.96%-34.55% | +16.17%+13.30% | +9.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 1.34%
Calls: 5.71% | 1.27%
Puts: 7.41% | 1.41%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +9.88% | -89.65%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -39.24% | -71.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($22.85M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 131.981.99$1.990.5%740.60145
$43.00Nov 201.981.99$1.990.5%2420.553.3K
$35.00Nov 308.658.70$8.680.6%30.915.1K
$35.00Nov 38.308.35$8.320.6%11.001
$36.00Nov 207.607.65$7.630.7%170.912.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.811.82$1.820.5%4.1K0.50991
$51.50Nov 208.258.30$8.280.6%10.941
$51.50Nov 138.208.25$8.230.6%340.9636
$43.00Nov 201.581.59$1.590.6%3.9K0.4517.9K
$42.50Nov 271.541.55$1.550.6%1.4K0.412.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.060.07$0.0714.3%15.3K0.30271
$43.00Oct 300.340.36$0.355.7%6.3K0.78124
$45.50Nov 20.050.06$0.0616.7%7950.08575
$45.00Nov 20.090.10$0.1010.0%2.0K0.13164
$44.50Nov 20.170.18$0.185.6%3.3K0.2119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%47.1K0.236.1K
$43.50Oct 300.260.28$0.277.4%18.3K0.706.0K
$44.00Oct 300.700.73$0.724.2%3.4K0.9325.5K
$41.00Nov 20.110.12$0.128.3%5.2K0.121.0K
$40.50Nov 20.080.09$0.0911.1%4200.09112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.258.55$8.403.6%381.0037
$36.00Oct 307.257.60$7.434.7%1151.0060
$37.00Oct 306.256.55$6.404.7%221.0098
$38.00Oct 305.255.50$5.384.6%1261.00145
$39.00Oct 304.254.65$4.459.0%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 306.456.75$6.604.5%90.9920
$51.00Oct 307.407.75$7.584.6%70.99--
$49.00Oct 305.455.75$5.605.4%80.99--
$49.50Oct 305.956.25$6.104.9%90.99--
$48.00Oct 304.604.75$4.683.2%310.9913.6K

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 690.5K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.4K0.07582
$45.00Nov 60.460.47$0.472.1%23.7K0.28736
$49.00Nov 200.260.28$0.277.4%20.8K0.1326.8K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
$48.00Oct 300.000.01$0.01100.0%19.5K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%47.1K0.236.1K
$43.50Oct 300.260.28$0.277.4%18.3K0.706.0K
$43.00Nov 60.980.99$0.991.0%15.4K0.442.2K
$40.00Nov 200.660.68$0.673.0%14.4K0.2240.7K
$41.50Nov 60.490.51$0.504.0%12.7K0.261.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.7%, max 80.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1169.9%38.8%80.1%6.3K138
$43.50Oct 30Dec 1158.7%38.3%53.2%15.4K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1169.9%38.8%80.1%47.2K6.2K
$43.50Oct 30Dec 1158.7%38.3%53.2%18.4K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$46.00$46.50Dec 11$0.15$0.35$0.1535%2.33$46.15
$41.00$41.50Dec 11$0.32$0.18$0.3268%0.56$41.32
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Dec 4$0.11$0.89$0.1116%8.09$37.89
$37.00$36.00Dec 11$0.10$0.90$0.1014%9.00$36.90
$43.00$42.50Nov 2$0.15$0.35$0.1542%2.33$42.85
$44.00$43.50Nov 2$0.29$0.21$0.2968%0.72$43.71
$42.50$42.00Nov 2$0.10$0.40$0.1031%4.00$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 4$0.19$0.19$0.3160%0.61$44.19
$44.00$44.50Nov 3$0.16$0.16$0.3464%0.47$44.16
$43.50$44.00Nov 13$0.25$0.25$0.2550%1.00$43.75
$44.00$45.00Nov 30$0.44$0.44$0.5653%0.79$44.44
$43.50$44.00Nov 2$0.20$0.20$0.3054%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3265%0.56$41.32
$42.50$42.00Nov 5$0.17$0.17$0.3363%0.52$42.33
$43.00$42.50Nov 11$0.21$0.21$0.2955%0.72$42.79
$41.00$40.00Dec 4$0.27$0.27$0.7369%0.37$40.73
$38.00$37.00Dec 11$0.15$0.15$0.8582%0.18$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.79% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.07$0.27$0.34$43.16$43.840.79%
$43.00Oct 30$0.35$0.06$0.41$42.59$43.410.95%
$44.00Oct 30$0.02$0.72$0.74$43.26$44.741.71%
$42.50Oct 30$0.81$0.02$0.83$41.67$43.331.92%
$44.50Oct 30$0.01$1.13$1.14$43.36$45.642.63%
$43.50Nov 2$0.51$0.71$1.22$42.28$44.722.82%
$43.00Nov 2$0.79$0.49$1.28$41.72$44.282.96%
$44.00Nov 2$0.31$1.00$1.31$42.69$45.313.03%
$42.00Oct 30$1.30$0.02$1.32$40.68$43.323.05%
$42.50Nov 2$1.14$0.34$1.48$41.02$43.983.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.02$0.04$42.46$44.04
$44.00$43.00Oct 30$0.02$0.06$0.08$42.92$44.08
$43.50$42.50Oct 30$0.07$0.02$0.09$42.41$43.59
$43.50$43.00Oct 30$0.07$0.06$0.13$42.87$43.63
$45.50$41.00Nov 2$0.06$0.12$0.18$40.82$45.68
$45.00$41.00Nov 2$0.10$0.12$0.22$40.78$45.22
$45.50$41.50Nov 2$0.06$0.17$0.23$41.27$45.73
$45.00$41.50Nov 2$0.10$0.17$0.27$41.23$45.27
$45.50$41.00Nov 3$0.11$0.18$0.29$40.71$45.79
$44.50$41.00Nov 2$0.18$0.12$0.30$40.70$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2239%1.27$40.22$46.78
40/4146/46Nov 20$0.26$0.2442%1.08$40.74$46.26
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
41/4246/46Nov 13$0.26$0.2440%1.08$41.24$45.76
41/4246/46Nov 20$0.27$0.2338%1.17$41.23$46.27
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4245/46Nov 10$0.26$0.2440%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.18$0.3264%1.78
$43.00$43.50$44.00Oct 30$0.23$0.2770%1.17
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$37.00$39.00$41.00Nov 4$0.12$1.8813%15.67
$41.00$42.00$43.00Nov 5$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.17$0.3364%1.94
$43.00$43.50$44.00Oct 30$0.24$0.2670%1.08
$44.00$45.00$46.00Nov 11$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$40.00$41.00$42.00Nov 5$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.53, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.53$1.97
$36.00$39.001:2Nov 10-$1.69$1.31
$39.00$41.001:2Nov 4-$0.79$1.21
$42.00$42.501:2Oct 30-$0.32$0.18
$46.00$47.001:2Nov 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Oct 30-$0.31$0.19
$42.00$41.001:2Nov 5-$0.14$0.86
$39.50$38.001:2Nov 12-$0.08$1.42
$46.00$44.501:2Nov 12-$1.00$0.50
$41.00$40.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 5.33%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.310.510.5%5.33%5.80%52--
$44.00Dec 11$2.050.481.6%4.73%6.35%5--
$44.50Dec 11$1.820.452.8%4.20%6.97%2--
$45.00Dec 11$1.610.423.9%3.72%7.64%17108
$45.50Dec 11$1.400.385.1%3.23%8.31%72
$43.50Dec 4$2.120.510.5%4.90%5.36%265
$44.00Dec 4$1.870.481.6%4.32%5.94%6127
$44.50Dec 4$1.640.442.8%3.79%6.56%4645
$46.00Dec 11$1.220.356.2%2.82%9.05%1118
$45.00Dec 4$1.430.403.9%3.30%7.23%15685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,281
Total Puts 329,188
Put/Call Ratio 0.75
Net Difference 108,093

Prior's Put/Call Breakdown

Total Calls 210,722
Total Puts 108,924
Put/Call Ratio 0.52
Net Difference 101,798

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All