Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.25 -5.38%
(10/30 14:40) ◀
|
Friday, October 30, 2026 (2:45pm)
January 2026
|
▶ (10/30 14:50)
◀ 10/30 14:45 ▶

Option Volume

Detail
ℹ
Current (10/30 2:45pm) 781,362
Calls: 442,761 (57%)
Puts: 338,601 (43%)
Prior (10/29) 325,876
Calls: 212,820 (65%)
Puts: 113,056 (35%)
Current vs Prior +139.77%
Calls: +108.04% (Calls)
Puts: +199.50% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +122.65%
Calls: +103.78%
Puts: +153.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:45pm) $39.70M
Calls: $15.15M (38%)
Puts: $24.54M (62%)
Prior (10/29) $15.29M
Calls: $9.28M (61%)
Puts: $6.01M (39%)
Current vs Prior +159.55%
Calls: +63.21%
Puts: +308.40%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +132.36%
Calls: +49.00%
Puts: +254.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:45pm) 0.76
Prior (10/29) 0.53
Current vs Prior +43.96%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:45pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.49%1.46% | 3.49%1.46% | 5.85%8.79% | 12.83%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -33.42% | +10.83%-33.42% | +10.82%-33.42% | +16.77%+13.13% | +9.03%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -26.01% | +25.48%-14.93% | +19.30%-44.61% | +13.15%+17.17% | +5.93%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -33.42% | +10.83%-33.42% | +10.82%-33.42% | +16.77%+13.13% | +9.03%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 1.33%
Calls: 6.25% | 1.30%
Puts: 6.45% | 1.35%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +6.37% | -89.73%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -41.18% | -71.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($24.54M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.258.30$8.280.6%11.001
$36.00Nov 67.357.40$7.380.7%70.9533
$36.00Nov 47.307.35$7.320.7%--0.9414
$43.50Nov 131.391.40$1.400.7%7360.4936
$42.50Dec 42.662.68$2.670.7%710.5831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 138.258.30$8.280.6%351.0036
$45.00Dec 42.983.00$2.990.7%1290.60561
$50.50Nov 67.257.30$7.280.7%--1.0024
$45.00Nov 302.872.89$2.880.7%4810.612.2K
$45.00Nov 272.822.84$2.830.7%820.62641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.050.06$0.0616.7%15.8K0.25271
$43.00Oct 300.310.33$0.326.3%6.7K0.72124
$45.50Nov 20.050.06$0.0616.7%7960.08575
$45.00Nov 20.090.10$0.1010.0%2.0K0.13164
$44.50Nov 20.160.17$0.175.9%3.3K0.2019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%48.0K0.286.1K
$43.50Oct 300.300.32$0.316.5%18.7K0.756.0K
$44.00Oct 300.750.78$0.773.9%3.4K0.9325.5K
$41.00Nov 20.120.13$0.137.7%5.2K0.121.0K
$41.50Nov 20.170.18$0.185.6%6080.17699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.208.55$8.384.2%381.0037
$36.00Oct 307.207.60$7.405.4%1151.0060
$37.00Oct 306.206.55$6.385.5%221.0098
$38.00Oct 305.205.45$5.334.7%1361.00145
$39.00Oct 304.204.65$4.4310.2%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 67.257.30$7.280.7%--1.0024
$51.00Nov 67.657.85$7.752.6%--1.0038
$51.50Nov 68.008.30$8.153.7%--1.0029
$51.50Nov 138.258.30$8.280.6%351.0036
$50.00Oct 306.456.80$6.635.3%90.9920

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 704.8K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.4K0.07582
$45.00Nov 60.440.45$0.452.2%24.0K0.27736
$49.00Nov 200.260.27$0.273.7%20.8K0.1226.8K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
$48.00Oct 300.000.01$0.01100.0%19.5K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.070.08$0.0812.5%48.0K0.286.1K
$43.50Oct 300.300.32$0.316.5%18.7K0.756.0K
$43.00Nov 61.001.01$1.001.0%16.2K0.452.2K
$40.00Nov 200.680.69$0.691.4%14.6K0.2340.7K
$41.50Nov 60.510.53$0.523.8%12.7K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 76.2%, max 92.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1175.0%38.9%92.8%6.7K138
$43.50Oct 30Dec 1166.6%41.7%59.6%15.9K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1175.0%38.9%92.8%48.1K6.2K
$43.50Oct 30Dec 1166.6%41.7%59.6%18.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.12$0.88$0.1219%7.33$48.12
$45.50$46.00Dec 11$0.16$0.34$0.1638%2.13$45.66
$44.50$45.00Nov 20$0.18$0.32$0.1841%1.78$44.68
$47.00$48.00Nov 30$0.19$0.81$0.1925%4.26$47.19
$46.00$46.50Nov 27$0.13$0.37$0.1330%2.85$46.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.61$0.39$0.6168%0.64$44.39
$43.00$42.50Nov 2$0.15$0.35$0.1543%2.33$42.85
$44.00$43.50Nov 3$0.28$0.22$0.2865%0.79$43.72
$44.50$44.00Nov 5$0.30$0.20$0.3067%0.67$44.20
$41.00$40.50Dec 11$0.13$0.37$0.1332%2.85$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.20$0.20$0.3056%0.67$43.70
$43.50$44.00Nov 9$0.24$0.24$0.2652%0.92$43.74
$46.00$46.50Dec 11$0.18$0.18$0.3265%0.56$46.18
$43.50$44.00Dec 4$0.26$0.26$0.2449%1.08$43.76
$44.00$44.50Nov 5$0.19$0.19$0.3160%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3264%0.56$41.32
$39.50$38.00Nov 12$0.16$0.16$1.3484%0.12$39.34
$42.50$42.00Dec 11$0.20$0.20$0.3058%0.67$42.30
$40.00$37.00Nov 10$0.22$0.22$2.7883%0.08$39.78
$43.00$42.50Nov 11$0.21$0.21$0.2954%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.86% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.06$0.31$0.37$43.13$43.870.86%
$43.00Oct 30$0.32$0.08$0.40$42.60$43.400.92%
$44.00Oct 30$0.02$0.77$0.79$43.21$44.791.83%
$42.50Oct 30$0.77$0.03$0.80$41.70$43.301.85%
$43.50Nov 2$0.49$0.74$1.23$42.27$44.732.84%
$44.50Oct 30$0.01$1.23$1.24$43.26$45.742.87%
$42.00Oct 30$1.25$0.02$1.27$40.73$43.272.94%
$43.00Nov 2$0.77$0.51$1.28$41.72$44.282.96%
$44.00Nov 2$0.29$1.04$1.33$42.67$45.333.08%
$42.50Nov 2$1.11$0.36$1.47$41.03$43.973.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.12% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.03$0.05$42.45$44.05
$43.50$42.50Oct 30$0.06$0.03$0.09$42.41$43.59
$44.00$43.00Oct 30$0.02$0.08$0.10$42.90$44.10
$43.50$43.00Oct 30$0.06$0.08$0.14$42.86$43.64
$45.50$41.00Nov 2$0.06$0.13$0.19$40.81$45.69
$45.00$41.00Nov 2$0.10$0.13$0.23$40.77$45.23
$45.50$41.50Nov 2$0.06$0.18$0.24$41.26$45.74
$45.00$41.50Nov 2$0.10$0.18$0.28$41.22$45.28
$45.50$41.00Nov 3$0.11$0.18$0.29$40.71$45.79
$44.50$41.00Nov 2$0.17$0.13$0.30$40.70$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.31$0.1936%1.63$40.19$46.31
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$46.31
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4145/46Nov 10$0.24$0.2645%0.92$40.76$45.24
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4245/46Nov 10$0.26$0.2440%1.08$41.24$45.26
40/4146/46Nov 20$0.27$0.2338%1.17$40.73$45.77
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
41/4245/46Nov 6$0.23$0.2746%0.85$41.27$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.19$0.3166%1.63
$41.00$42.00$43.00Nov 5$0.10$0.9024%9.00
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Oct 30$0.22$0.2865%1.27
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.18$0.3266%1.78
$40.00$41.00$42.00Nov 12$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 27$0.05$0.9511%19.00
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.48, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.48$2.02
$36.00$39.001:2Nov 10-$1.70$1.30
$39.00$41.001:2Nov 4-$0.76$1.24
$42.00$42.501:2Oct 30-$0.29$0.21
$46.00$47.001:2Nov 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Oct 30-$0.31$0.19
$42.00$41.001:2Nov 5-$0.13$0.87
$39.50$38.001:2Nov 12-$0.06$1.44
$41.00$40.001:2Nov 5-$0.08$0.92
$46.00$44.501:2Nov 12-$1.03$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.29%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.290.510.6%5.29%5.87%52--
$44.00Dec 11$2.050.481.7%4.74%6.47%5--
$44.50Dec 11$1.800.452.9%4.16%7.05%2--
$45.00Dec 11$1.580.414.0%3.65%7.70%17108
$45.50Dec 11$1.380.385.2%3.19%8.39%72
$43.50Dec 4$2.090.510.6%4.83%5.41%275
$44.00Dec 4$1.840.471.7%4.25%5.99%6127
$46.00Dec 11$1.230.356.4%2.84%9.20%1118
$44.50Dec 4$1.610.432.9%3.72%6.61%4645
$45.00Dec 4$1.400.404.0%3.24%7.28%18185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,761
Total Puts 338,601
Put/Call Ratio 0.76
Net Difference 104,160

Prior's Put/Call Breakdown

Total Calls 212,820
Total Puts 113,056
Put/Call Ratio 0.53
Net Difference 99,764

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All