Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.37 -5.11%
(10/30 14:25) ◀
|
Friday, October 30, 2026 (2:30pm)
January 2026
|
▶ (10/30 14:35)
◀ 10/30 14:30 ▶

Option Volume

Detail
ℹ
Current (10/30 2:30pm) 751,127
Calls: 427,511 (57%)
Puts: 323,616 (43%)
Prior (10/29) 312,646
Calls: 208,151 (67%)
Puts: 104,495 (33%)
Current vs Prior +140.25%
Calls: +105.39% (Calls)
Puts: +209.70% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +114.04%
Calls: +96.76%
Puts: +142.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:30pm) $36.58M
Calls: $15.02M (41%)
Puts: $21.56M (59%)
Prior (10/29) $14.88M
Calls: $9.32M (63%)
Puts: $5.56M (37%)
Current vs Prior +145.78%
Calls: +61.09%
Puts: +287.81%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +114.10%
Calls: +47.68%
Puts: +211.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:30pm) 0.76
Prior (10/29) 0.50
Current vs Prior +50.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:30pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 3.46%1.50% | 3.46%1.50% | 5.76%8.74% | 12.80%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -31.49% | +9.79%-31.49% | +9.79%-31.49% | +15.06%+12.52% | +8.73%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -23.87% | +24.31%-12.47% | +18.19%-43.01% | +11.50%+16.54% | +5.63%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -31.49% | +9.79%-31.49% | +9.79%-31.49% | +15.06%+12.52% | +8.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 2.54%
Calls: 6.98% | 3.57%
Puts: 4.55% | 1.52%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -3.35% | -80.39%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -46.55% | -46.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 114% above 7-day average (751,127 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 132.022.03$2.030.5%640.61145
$35.00Nov 68.458.50$8.480.6%150.9725
$36.00Nov 307.807.85$7.820.6%--0.911.2K
$45.00Dec 41.461.47$1.470.7%1560.4185
$43.50Nov 131.441.45$1.440.7%1960.5136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.012.02$2.010.5%2.0K0.5321.3K
$43.50Nov 201.761.77$1.770.6%4.1K0.49991
$52.00Nov 208.658.70$8.680.6%170.925.1K
$44.50Nov 61.721.73$1.730.6%1560.651.9K
$51.00Nov 67.607.65$7.630.7%--1.0038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.090.10$0.1010.0%14.7K0.37271
$43.00Oct 300.410.44$0.437.0%6.3K0.81124
$45.50Nov 20.060.07$0.0714.3%7900.09575
$45.00Nov 20.100.11$0.119.1%2.0K0.14164
$44.50Nov 20.180.19$0.195.3%3.3K0.2319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.210.22$0.224.5%17.9K0.636.0K
$44.00Oct 300.620.65$0.644.7%3.4K0.9225.5K
$41.50Nov 20.140.15$0.156.7%5500.15699
$42.00Nov 20.200.21$0.214.8%3.0K0.204.0K
$41.00Nov 20.100.11$0.119.1%5.2K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 38.258.90$8.577.6%11.001
$36.00Nov 37.357.85$7.606.6%11.009
$37.00Nov 36.406.45$6.430.8%--1.0022
$35.00Nov 48.359.45$8.9012.4%21.00--
$35.00Oct 308.308.60$8.453.6%381.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 301.021.19$1.1115.3%7701.002.1K
$45.00Oct 301.441.69$1.5715.9%7.7K1.0015.1K
$45.50Oct 302.082.18$2.134.7%1.7K1.0013.8K
$46.00Oct 302.592.68$2.643.4%1.5K1.0010.6K
$46.50Oct 303.053.20$3.134.8%2811.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 700.5K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.1K0.08582
$52.00Nov 200.110.12$0.128.3%24.1K0.0637.2K
$49.00Nov 200.260.28$0.277.4%20.8K0.1326.8K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
$48.00Oct 300.000.01$0.01100.0%19.5K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%46.9K0.196.1K
$43.50Oct 300.210.22$0.224.5%17.9K0.636.0K
$43.00Nov 60.930.94$0.941.1%15.4K0.432.2K
$40.00Nov 200.640.65$0.651.5%14.4K0.2240.7K
$41.50Nov 60.460.47$0.472.1%12.7K0.251.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.7%, max 83.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1170.7%38.5%83.7%6.3K138
$43.50Oct 30Dec 1160.2%38.2%57.6%14.8K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1170.7%38.5%83.7%47.0K6.2K
$43.50Oct 30Dec 1160.2%38.2%57.6%17.9K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 6.69, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.13$0.87$0.1320%6.69$48.13
$45.50$46.00Nov 20$0.14$0.36$0.1434%2.57$45.64
$45.50$46.00Dec 11$0.17$0.33$0.1739%1.94$45.67
$46.50$47.00Dec 11$0.14$0.36$0.1432%2.57$46.64
$47.50$48.00Dec 11$0.11$0.39$0.1126%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 3$0.15$0.35$0.1541%2.33$42.85
$41.00$40.00Nov 5$0.11$0.89$0.1119%8.09$40.89
$43.00$42.50Nov 12$0.18$0.32$0.1844%1.78$42.82
$39.00$38.00Nov 20$0.11$0.89$0.1117%8.09$38.89
$38.00$37.00Dec 4$0.11$0.89$0.1116%8.09$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 2$0.22$0.22$0.2853%0.79$43.72
$44.00$44.50Nov 5$0.20$0.20$0.3058%0.67$44.20
$46.00$46.50Dec 11$0.18$0.18$0.3264%0.56$46.18
$44.00$44.50Nov 9$0.21$0.21$0.2957%0.72$44.21
$43.50$44.00Nov 12$0.25$0.25$0.2550%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.22$0.22$0.7870%0.28$41.78
$40.50$40.00Dec 11$0.14$0.14$0.3671%0.39$40.36
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30
$42.50$42.00Nov 20$0.19$0.19$0.3160%0.61$42.31
$41.50$41.00Nov 10$0.12$0.12$0.3872%0.32$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4560.2%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4460.2%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.74% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.10$0.22$0.32$43.18$43.820.74%
$43.00Oct 30$0.43$0.05$0.48$42.52$43.481.11%
$44.00Oct 30$0.02$0.64$0.66$43.34$44.661.52%
$42.50Oct 30$0.90$0.02$0.92$41.58$43.422.12%
$44.50Oct 30$0.01$1.11$1.12$43.38$45.622.58%
$43.50Nov 2$0.55$0.66$1.21$42.29$44.712.79%
$44.00Nov 2$0.33$0.94$1.27$42.73$45.272.93%
$43.00Nov 2$0.84$0.45$1.29$41.71$44.292.97%
$42.00Oct 30$1.39$0.02$1.41$40.59$43.413.25%
$43.50Nov 3$0.68$0.79$1.47$42.03$44.973.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.02$0.04$42.46$44.04
$44.00$43.00Oct 30$0.02$0.05$0.07$42.93$44.07
$43.50$42.50Oct 30$0.10$0.02$0.12$42.38$43.62
$45.50$41.00Nov 2$0.07$0.11$0.18$40.82$45.68
$43.50$43.00Oct 30$0.10$0.05$0.15$42.85$43.65
$45.00$41.00Nov 2$0.11$0.11$0.22$40.78$45.22
$45.50$41.50Nov 2$0.07$0.15$0.22$41.28$45.72
$45.00$41.50Nov 2$0.11$0.15$0.26$41.24$45.26
$45.50$41.00Nov 3$0.12$0.16$0.28$40.72$45.78
$45.50$42.00Nov 2$0.07$0.21$0.28$41.72$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.27$0.2342%1.17$40.23$47.27
40/4046/47Dec 11$0.28$0.2239%1.27$40.22$46.78
40/4048/48Dec 11$0.25$0.2545%1.00$40.25$47.75
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
42/4245/46Nov 13$0.31$0.1931%1.63$41.69$45.31
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
41/4245/46Nov 10$0.26$0.2441%1.08$41.24$45.26
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.14$0.3656%2.57
$43.50$44.00$44.50Oct 30$0.07$0.4335%6.14
$43.00$43.50$44.00Oct 30$0.25$0.2573%1.00
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$39.00$40.00$41.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 30$0.05$0.4537%9.00
$42.50$43.00$43.50Oct 30$0.14$0.3657%2.57
$43.00$43.50$44.00Oct 30$0.25$0.2574%1.00
$40.00$41.00$42.00Nov 9$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 12$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.59, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.59$1.91
$36.00$39.001:2Nov 10-$1.75$1.25
$39.00$41.001:2Nov 4-$0.86$1.14
$46.00$47.001:2Nov 10-$0.06$0.94
$43.50$44.001:2Nov 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Oct 30-$0.17$0.33
$46.00$44.501:2Nov 12-$0.93$0.57
$42.00$41.001:2Nov 5-$0.10$0.90
$39.50$38.001:2Nov 12-$0.08$1.42
$41.00$40.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.37%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.330.520.3%5.37%5.67%52--
$44.00Dec 11$2.080.491.4%4.80%6.25%5--
$44.50Dec 11$1.840.452.6%4.24%6.85%2--
$45.00Dec 11$1.620.423.8%3.74%7.49%17108
$45.50Dec 11$1.420.394.9%3.27%8.19%72
$43.50Dec 4$2.160.520.3%4.98%5.28%265
$44.00Dec 4$1.900.481.4%4.38%5.83%6127
$44.50Dec 4$1.670.452.6%3.85%6.46%4645
$46.00Dec 11$1.240.356.1%2.86%8.92%1118
$45.00Dec 4$1.460.413.8%3.37%7.12%15685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,511
Total Puts 323,616
Put/Call Ratio 0.76
Net Difference 103,895

Prior's Put/Call Breakdown

Total Calls 208,151
Total Puts 104,495
Put/Call Ratio 0.50
Net Difference 103,656

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All