Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.46 -4.92%
(10/30 14:20) ◀
|
Friday, October 30, 2026 (2:25pm)
January 2026
|
▶ (10/30 14:30)
◀ 10/30 14:25 ▶

Option Volume

Detail
ℹ
Current (10/30 2:25pm) 742,317
Calls: 423,802 (57%)
Puts: 318,515 (43%)
Prior (10/29) 311,056
Calls: 206,980 (67%)
Puts: 104,076 (33%)
Current vs Prior +138.64%
Calls: +104.76% (Calls)
Puts: +206.04% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +111.53%
Calls: +95.05%
Puts: +138.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:25pm) $35.96M
Calls: $15.41M (43%)
Puts: $20.55M (57%)
Prior (10/29) $14.81M
Calls: $9.38M (63%)
Puts: $5.43M (37%)
Current vs Prior +142.75%
Calls: +64.21%
Puts: +278.45%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +110.48%
Calls: +51.50%
Puts: +197.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:25pm) 0.75
Prior (10/29) 0.50
Current vs Prior +49.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:25pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 3.41%1.54% | 3.41%1.54% | 5.78%8.74% | 12.77%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -29.53% | +8.10%-29.53% | +8.10%-29.53% | +15.28%+12.58% | +8.50%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -21.69% | +22.40%-9.97% | +16.37%-41.38% | +11.71%+16.60% | +5.41%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -29.53% | +8.10%-29.53% | +8.10%-29.53% | +15.28%+12.58% | +8.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 2.79%
Calls: 6.00% | 2.30%
Puts: 5.88% | 3.28%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -0.50% | -78.46%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -44.98% | -40.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 112% above 7-day average (742,317 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 557 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 207.757.80$7.780.6%170.922.0K
$36.00Nov 67.557.60$7.570.7%70.9433
$36.00Nov 47.507.55$7.530.7%--1.0014
$43.50Nov 131.481.49$1.490.7%1960.5136
$37.00Nov 306.957.00$6.980.7%600.88296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 301.721.73$1.730.6%6900.444.4K
$52.00Dec 48.608.65$8.630.6%10.90--
$42.50Dec 41.651.66$1.650.6%1340.40152
$51.50Nov 138.058.10$8.070.6%340.9636
$51.00Nov 207.607.65$7.630.7%180.91239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.120.13$0.137.7%14.4K0.46271
$43.00Oct 300.480.51$0.506.0%6.2K0.85124
$45.50Nov 20.060.07$0.0714.3%7890.09575
$45.00Nov 20.110.12$0.128.3%2.0K0.15164
$44.50Nov 20.200.21$0.214.8%3.3K0.2419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.160.17$0.175.9%17.2K0.546.0K
$44.00Oct 300.540.57$0.555.5%3.4K0.9225.5K
$41.50Nov 20.120.13$0.137.7%5500.13699
$42.00Nov 20.180.19$0.195.3%3.0K0.194.0K
$41.00Nov 20.090.10$0.1010.0%4.7K0.101.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.358.65$8.503.5%381.0037
$36.00Oct 307.357.65$7.504.0%1151.0060
$37.00Oct 306.356.65$6.504.6%221.0098
$38.00Oct 305.355.65$5.505.5%1161.00145
$39.00Oct 304.354.70$4.537.7%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 308.358.65$8.503.5%170.99--
$50.00Oct 306.356.65$6.504.6%90.9920
$51.00Oct 307.357.65$7.504.0%70.99--
$49.00Oct 305.355.65$5.505.5%80.99--
$49.50Oct 305.856.15$6.005.0%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 691.8K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.1K0.09582
$52.00Nov 200.110.12$0.128.3%22.9K0.0637.2K
$49.00Nov 200.270.28$0.283.6%20.8K0.1326.8K
$46.50Oct 300.000.01$0.01100.0%20.2K0.0128.3K
$48.00Oct 300.000.01$0.01100.0%19.5K0.0149.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.030.04$0.0425.0%46.7K0.156.1K
$43.50Oct 300.160.17$0.175.9%17.2K0.546.0K
$43.00Nov 60.890.90$0.901.1%15.4K0.422.2K
$41.50Nov 60.440.45$0.452.2%12.7K0.241.7K
$40.00Nov 200.620.63$0.631.6%12.4K0.2140.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.2%, max 86.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1171.9%38.6%86.3%6.3K138
$43.50Oct 30Dec 1156.6%38.4%47.5%14.4K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1171.3%38.6%85.0%46.8K6.2K
$43.50Oct 30Dec 1157.5%38.4%49.9%17.2K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 4.26, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$45.50$46.00Nov 20$0.14$0.36$0.1434%2.57$45.64
$41.00$41.50Dec 11$0.32$0.18$0.3268%0.56$41.32
$45.50$46.00Nov 11$0.11$0.39$0.1128%3.55$45.61
$47.00$48.00Nov 12$0.11$0.89$0.1117%8.09$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.11$0.89$0.1116%8.09$38.89
$40.00$39.00Nov 27$0.17$0.83$0.1723%4.88$39.83
$39.00$38.00Dec 11$0.16$0.84$0.1621%5.25$38.84
$43.00$42.50Dec 11$0.19$0.31$0.1944%1.63$42.81
$43.00$42.50Nov 2$0.13$0.37$0.1338%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Oct 30$0.11$0.11$0.3954%0.28$43.61
$45.00$46.00Nov 12$0.29$0.29$0.7166%0.41$45.29
$44.00$44.50Nov 6$0.21$0.21$0.2956%0.72$44.21
$43.50$44.00Nov 2$0.22$0.22$0.2850%0.79$43.72
$44.00$44.50Nov 27$0.24$0.24$0.2652%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.21$0.21$0.7972%0.27$41.79
$38.00$37.00Dec 11$0.15$0.15$0.8583%0.18$37.85
$42.50$42.00Nov 6$0.16$0.16$0.3464%0.47$42.34
$43.00$42.50Dec 4$0.21$0.21$0.2956%0.72$42.79
$42.50$42.00Nov 5$0.15$0.15$0.3565%0.43$42.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4456.6%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4457.5%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.13$0.17$0.30$43.20$43.800.69%
$43.00Oct 30$0.50$0.04$0.54$42.46$43.541.24%
$44.00Oct 30$0.02$0.55$0.57$43.43$44.571.31%
$42.50Oct 30$0.97$0.02$0.99$41.51$43.492.28%
$44.50Oct 30$0.01$1.09$1.10$43.40$45.602.53%
$43.50Nov 2$0.57$0.61$1.18$42.32$44.682.72%
$44.00Nov 2$0.35$0.89$1.24$42.76$45.242.85%
$43.00Nov 2$0.87$0.41$1.28$41.72$44.282.95%
$44.50Nov 2$0.21$1.23$1.44$43.06$45.943.31%
$43.50Nov 3$0.71$0.74$1.45$42.05$44.953.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.02$0.04$42.46$44.04
$44.00$43.00Oct 30$0.02$0.04$0.06$42.94$44.06
$45.50$41.00Nov 2$0.07$0.10$0.17$40.83$45.67
$45.50$41.50Nov 2$0.07$0.13$0.20$41.30$45.70
$45.00$41.00Nov 2$0.12$0.10$0.22$40.78$45.22
$43.50$43.00Oct 30$0.13$0.04$0.17$42.83$43.67
$43.50$42.50Oct 30$0.13$0.02$0.15$42.35$43.65
$45.00$41.50Nov 2$0.12$0.13$0.25$41.25$45.25
$45.50$41.00Nov 3$0.12$0.15$0.27$40.73$45.77
$45.50$42.00Nov 2$0.07$0.19$0.26$41.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.31$0.1933%1.63$41.19$46.81
41/4248/48Dec 11$0.28$0.2239%1.27$41.22$47.78
40/4046/47Dec 11$0.28$0.2239%1.27$40.22$46.78
40/4048/48Dec 11$0.25$0.2545%1.00$40.25$47.75
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4245/46Nov 6$0.23$0.2746%0.85$41.27$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.10$0.4047%4.00
$43.50$44.00$44.50Oct 30$0.10$0.4044%4.00
$43.00$43.50$44.00Oct 30$0.26$0.2476%0.92
$37.00$39.00$41.00Nov 4$0.09$1.9111%21.22
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.11$0.3948%3.55
$43.00$43.50$44.00Oct 30$0.25$0.2576%1.00
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$43.50$44.00$44.50Nov 2$0.06$0.4425%7.33
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.63, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.63$1.87
$36.00$39.001:2Nov 10-$1.84$1.16
$39.00$41.001:2Nov 4-$0.88$1.12
$43.50$44.001:2Nov 2-$0.13$0.37
$45.00$46.001:2Nov 12-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.90$0.60
$42.00$41.001:2Nov 5-$0.09$0.91
$39.50$38.001:2Nov 12-$0.07$1.43
$42.00$41.001:2Nov 9-$0.20$0.80
$41.00$40.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 5.48%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.380.520.1%5.48%5.57%52--
$44.00Dec 11$2.120.491.2%4.88%6.12%5--
$44.50Dec 11$1.880.462.4%4.33%6.72%2--
$45.00Dec 11$1.660.433.5%3.82%7.36%17108
$45.50Dec 11$1.460.394.7%3.36%8.05%72
$43.50Dec 4$2.200.520.1%5.06%5.15%265
$44.00Dec 4$1.950.491.2%4.49%5.73%6127
$46.00Dec 11$1.270.365.8%2.92%8.77%1118
$44.50Dec 4$1.710.452.4%3.93%6.33%4645
$45.00Dec 4$1.490.413.5%3.43%6.97%15685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,802
Total Puts 318,515
Put/Call Ratio 0.75
Net Difference 105,287

Prior's Put/Call Breakdown

Total Calls 206,980
Total Puts 104,076
Put/Call Ratio 0.50
Net Difference 102,904

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All