Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.44 -4.98%
(10/30 14:15) ◀
|
Friday, October 30, 2026 (2:20pm)
January 2026
|
▶ (10/30 14:25)
◀ 10/30 14:20 ▶

Option Volume

Detail
ℹ
Current (10/30 2:20pm) 680,868
Calls: 384,241 (56%)
Puts: 296,627 (44%)
Prior (10/29) 309,545
Calls: 206,428 (67%)
Puts: 103,117 (33%)
Current vs Prior +119.96%
Calls: +86.14% (Calls)
Puts: +187.66% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +94.02%
Calls: +76.84%
Puts: +121.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:20pm) $32.89M
Calls: $13.80M (42%)
Puts: $19.09M (58%)
Prior (10/29) $14.80M
Calls: $9.43M (64%)
Puts: $5.37M (36%)
Current vs Prior +122.26%
Calls: +46.35%
Puts: +255.57%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +92.49%
Calls: +35.68%
Puts: +176.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:20pm) 0.77
Prior (10/29) 0.50
Current vs Prior +54.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:20pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 3.36%1.50% | 3.36%1.50% | 5.69%8.70% | 12.78%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -31.60% | +6.69%-31.60% | +6.69%-31.60% | +13.50%+12.04% | +8.55%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -23.99% | +20.80%-12.61% | +14.85%-43.10% | +9.98%+16.04% | +5.46%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -31.60% | +6.69%-31.60% | +6.69%-31.60% | +13.50%+12.04% | +8.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 1.41%
Calls: 6.38% | 1.18%
Puts: 5.56% | 1.64%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +0.00% | -89.11%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -44.70% | -70.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 120% vs prior - elevated interest. Volume explosion - 94% above 7-day average (680,868 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.508.55$8.530.6%140.9725
$36.00Nov 137.607.65$7.630.7%700.946
$43.50Nov 131.461.47$1.470.7%1960.5136
$42.50Dec 42.762.78$2.770.7%710.5931
$37.00Nov 136.656.70$6.680.7%70.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 62.022.03$2.030.5%2.0K0.713.8K
$51.00Nov 67.557.60$7.570.7%--1.0038
$50.50Nov 207.157.20$7.180.7%--0.90321
$45.00Dec 42.862.88$2.870.7%1130.59561
$45.00Nov 302.742.76$2.750.7%4630.602.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.100.11$0.119.1%14.3K0.42271
$43.00Oct 300.450.48$0.476.4%6.2K0.84124
$45.50Nov 20.060.07$0.0714.3%7890.09575
$45.00Nov 20.100.11$0.119.1%2.0K0.14164
$44.50Nov 20.180.19$0.195.3%3.3K0.2319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.170.18$0.185.6%17.0K0.586.0K
$44.00Oct 300.570.59$0.583.4%3.4K0.9225.5K
$42.00Nov 20.170.18$0.185.6%3.0K0.194.0K
$41.00Nov 20.080.09$0.0911.1%3.2K0.091.0K
$41.50Nov 20.120.13$0.137.7%5500.13699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.358.65$8.503.5%381.0037
$36.00Oct 307.357.65$7.504.0%1151.0060
$37.00Oct 306.356.70$6.535.4%221.0098
$38.00Oct 305.355.65$5.505.5%1161.00145
$39.00Oct 304.354.70$4.537.7%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 67.057.15$7.101.4%--1.0024
$51.00Nov 67.557.60$7.570.7%--1.0038
$51.50Nov 67.808.30$8.056.2%--1.0029
$51.50Nov 138.058.15$8.101.2%341.0036
$52.00Nov 138.558.65$8.601.2%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 630.4K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.1K0.08582
$52.00Nov 200.110.12$0.128.3%22.9K0.0637.2K
$49.00Nov 200.270.28$0.283.6%20.8K0.1326.8K
$45.00Nov 60.470.49$0.484.2%18.5K0.29736
$46.00Nov 60.260.27$0.273.7%16.8K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.030.04$0.0425.0%46.7K0.166.1K
$43.50Oct 300.170.18$0.185.6%17.0K0.586.0K
$40.00Nov 200.620.63$0.631.6%12.4K0.2140.7K
$42.50Nov 20.260.27$0.273.7%12.2K0.27119
$41.00Nov 30.140.15$0.156.7%8.9K0.13346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.4%, max 72.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1166.7%38.7%72.4%6.3K138
$43.50Oct 30Dec 1153.6%38.2%40.3%14.4K271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1166.7%38.7%72.4%46.8K6.2K
$43.50Oct 30Dec 1153.6%38.2%40.3%17.1K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$45.50$46.00Nov 20$0.14$0.36$0.1434%2.57$45.64
$47.00$47.50Dec 4$0.11$0.39$0.1127%3.55$47.11
$42.00$42.50Dec 11$0.29$0.21$0.2962%0.72$42.29
$46.00$46.50Nov 13$0.10$0.40$0.1026%4.00$46.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.32$0.18$0.3270%0.56$46.68
$40.50$40.00Dec 11$0.11$0.39$0.1129%3.55$40.39
$43.00$42.50Dec 11$0.19$0.31$0.1944%1.63$42.81
$38.00$37.00Dec 4$0.11$0.89$0.1116%8.09$37.89
$44.00$43.00Nov 30$0.46$0.54$0.4652%1.17$43.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 13$0.26$0.26$0.2449%1.08$43.76
$43.50$44.00Dec 4$0.27$0.27$0.2348%1.17$43.77
$43.50$44.00Nov 2$0.22$0.22$0.2851%0.79$43.72
$43.50$44.00Nov 3$0.23$0.23$0.2751%0.85$43.73
$43.50$44.00Nov 4$0.24$0.24$0.2650%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Dec 11$0.16$0.16$0.3469%0.47$40.84
$41.00$40.00Nov 5$0.13$0.13$0.8781%0.15$40.87
$38.00$37.00Dec 11$0.15$0.15$0.8583%0.18$37.85
$42.50$42.00Dec 11$0.20$0.20$0.3059%0.67$42.30
$42.00$41.00Nov 11$0.26$0.26$0.7468%0.35$41.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4453.6%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4353.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.67% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.11$0.18$0.29$43.21$43.790.67%
$43.00Oct 30$0.47$0.04$0.51$42.49$43.511.17%
$44.00Oct 30$0.02$0.58$0.60$43.40$44.601.38%
$42.50Oct 30$0.95$0.02$0.97$41.53$43.472.23%
$44.50Oct 30$0.01$1.08$1.09$43.41$45.592.51%
$43.50Nov 2$0.55$0.61$1.16$42.34$44.662.67%
$44.00Nov 2$0.33$0.89$1.22$42.78$45.222.81%
$43.00Nov 2$0.85$0.41$1.26$41.74$44.262.90%
$43.50Nov 3$0.69$0.74$1.43$42.07$44.933.29%
$44.50Nov 2$0.19$1.25$1.44$43.06$45.943.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.02$0.04$42.46$44.04
$44.00$43.00Oct 30$0.02$0.04$0.06$42.94$44.06
$45.50$41.00Nov 2$0.07$0.09$0.16$40.84$45.66
$43.50$42.50Oct 30$0.11$0.02$0.13$42.37$43.63
$43.50$43.00Oct 30$0.11$0.04$0.15$42.85$43.65
$45.50$41.50Nov 2$0.07$0.13$0.20$41.30$45.70
$45.00$41.00Nov 2$0.11$0.09$0.20$40.80$45.20
$45.00$41.50Nov 2$0.11$0.13$0.24$41.26$45.24
$45.50$41.00Nov 3$0.12$0.15$0.27$40.73$45.77
$45.50$42.00Nov 2$0.07$0.18$0.25$41.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.28$0.2242%1.27$40.72$47.78
40/4147/48Dec 11$0.29$0.2139%1.38$40.71$47.29
40/4146/47Dec 11$0.30$0.2036%1.50$40.70$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
42/4245/46Nov 10$0.28$0.2236%1.27$41.72$45.28
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28
42/4246/46Nov 10$0.25$0.2541%1.00$41.75$45.75
41/4246/46Nov 13$0.25$0.2541%1.00$41.25$45.75
41/4246/47Dec 11$0.29$0.2133%1.38$41.21$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.12$0.3851%3.17
$43.50$44.00$44.50Oct 30$0.08$0.4240%5.25
$43.00$43.50$44.00Oct 30$0.27$0.2376%0.85
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.12$0.3852%3.17
$43.00$43.50$44.00Oct 30$0.26$0.2476%0.92
$40.00$41.00$42.00Nov 5$0.07$0.9317%13.29
$43.50$44.00$44.50Oct 30$0.10$0.4040%4.00
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.60, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.60$1.90
$36.00$39.001:2Nov 10-$1.80$1.20
$39.00$41.001:2Nov 4-$0.87$1.13
$43.50$44.001:2Nov 2-$0.11$0.39
$49.00$51.001:2Nov 12$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Oct 30-$0.08$0.42
$46.00$44.501:2Nov 12-$0.92$0.58
$42.00$41.001:2Nov 5-$0.11$0.89
$39.50$38.001:2Nov 12-$0.07$1.43
$42.00$41.001:2Nov 9-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.43%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.360.520.1%5.43%5.57%52--
$44.00Dec 11$2.100.491.3%4.83%6.12%5--
$44.50Dec 11$1.860.462.4%4.28%6.72%2--
$45.00Dec 11$1.640.423.6%3.78%7.37%17108
$45.50Dec 11$1.440.394.7%3.31%8.06%72
$43.50Dec 4$2.180.520.1%5.02%5.16%265
$44.00Dec 4$1.920.481.3%4.42%5.71%6127
$46.00Dec 11$1.260.365.9%2.90%8.79%1118
$44.50Dec 4$1.680.452.4%3.87%6.31%4645
$45.00Dec 4$1.470.413.6%3.38%6.98%15185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,241
Total Puts 296,627
Put/Call Ratio 0.77
Net Difference 87,614

Prior's Put/Call Breakdown

Total Calls 206,428
Total Puts 103,117
Put/Call Ratio 0.50
Net Difference 103,311

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All