Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.50 -4.85%
(10/30 14:00) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 14:20)
◀ 10/30 14:15 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 673,476
Calls: 381,024 (57%)
Puts: 292,452 (43%)
Prior (10/29) 301,605
Calls: 201,243 (67%)
Puts: 100,362 (33%)
Current vs Prior +123.30%
Calls: +89.34% (Calls)
Puts: +191.40% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +91.91%
Calls: +75.36%
Puts: +118.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $32.19M
Calls: $14.03M (44%)
Puts: $18.16M (56%)
Prior (10/29) $14.42M
Calls: $8.93M (62%)
Puts: $5.49M (38%)
Current vs Prior +123.20%
Calls: +57.12%
Puts: +230.55%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +88.39%
Calls: +37.91%
Puts: +162.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 0.77
Prior (10/29) 0.50
Current vs Prior +53.91%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 2.64%0.64% | 2.64%0.64% | 5.03%8.02% | 12.78%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -70.58% | -16.08%-70.58% | -16.08%-70.58% | +0.49%+3.30% | +8.60%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -67.30% | -4.98%-62.41% | -9.66%-75.52% | -2.62%+6.99% | +5.51%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -70.58% | -16.08%-70.58% | -16.08%-70.58% | +0.49%+3.30% | +8.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 2.60%
Calls: 7.14% | 3.45%
Puts: 7.14% | 1.75%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +19.60% | -79.92%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -33.86% | -44.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 92% above 7-day average (673,476 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 557 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.758.80$8.780.6%130.941.0K
$36.00Nov 47.557.60$7.570.7%--0.9714
$37.00Nov 66.606.65$6.630.8%30.9537
$45.00Nov 271.291.30$1.300.8%680.40479
$38.00Nov 135.755.80$5.780.9%10.9135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.262.27$2.260.4%2290.64997
$43.00Dec 41.821.83$1.830.5%560.44184
$44.50Nov 61.621.63$1.630.6%1470.631.9K
$42.50Dec 41.621.63$1.630.6%1340.40152
$51.50Nov 138.008.05$8.030.6%281.0036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.130.14$0.147.1%14.1K0.50271
$43.00Oct 300.510.54$0.535.7%6.2K0.88124
$45.50Nov 20.060.07$0.0714.3%7890.10575
$45.00Nov 20.110.12$0.128.3%2.0K0.15164
$44.50Nov 20.200.21$0.214.8%3.2K0.2519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.130.14$0.147.1%16.6K0.506.0K
$44.00Oct 300.500.53$0.525.8%3.3K0.9125.5K
$41.50Nov 20.110.12$0.128.3%5490.13699
$42.00Nov 20.160.17$0.175.9%2.9K0.184.0K
$41.00Nov 20.080.09$0.0911.1%3.2K0.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.408.35$7.8812.1%41.0014
$37.00Nov 26.407.40$6.9014.5%41.0030
$38.00Nov 25.406.45$5.9317.7%751.0022
$35.00Nov 38.258.90$8.577.6%11.001
$36.00Nov 37.407.85$7.635.9%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.941.10$1.0215.7%7701.002.1K
$45.00Oct 301.441.58$1.519.3%7.7K1.0015.1K
$45.50Oct 301.882.11$2.0011.5%1.7K1.0013.8K
$46.00Oct 302.492.57$2.533.2%1.5K1.0010.6K
$46.50Oct 302.943.10$3.025.3%2511.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 623.1K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.010.02$0.0250.0%25.1K0.09582
$52.00Nov 200.110.12$0.128.3%22.6K0.0637.2K
$49.00Nov 200.280.29$0.293.4%20.8K0.1326.8K
$45.00Nov 60.490.50$0.502.0%18.1K0.30736
$46.00Nov 60.270.28$0.283.6%16.8K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.020.03$0.0333.3%46.6K0.126.1K
$43.50Oct 300.130.14$0.147.1%16.6K0.506.0K
$42.50Nov 20.240.25$0.254.0%12.2K0.26119
$40.00Nov 200.600.62$0.613.3%11.4K0.2140.7K
$41.00Nov 30.130.14$0.147.1%8.9K0.12346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.2%, max 35.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1151.6%38.2%35.2%14.2K271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1151.6%38.2%35.2%16.6K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.85, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.27$0.23$0.2763%0.85$42.27
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$45.50$46.00Nov 20$0.14$0.36$0.1434%2.57$45.64
$47.00$48.00Nov 30$0.20$0.80$0.2026%4.00$47.20
$45.50$46.00Nov 11$0.11$0.39$0.1128%3.55$45.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88
$44.00$43.50Dec 11$0.22$0.28$0.2250%1.27$43.78
$39.50$38.00Nov 12$0.12$1.38$0.1214%11.50$39.38
$46.00$45.00Dec 11$0.59$0.41$0.5964%0.69$45.41
$39.00$38.00Nov 30$0.13$0.87$0.1318%6.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.69, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 12$0.41$0.41$0.5954%0.69$44.41
$45.00$46.00Nov 12$0.29$0.29$0.7165%0.41$45.29
$45.00$45.50Nov 27$0.20$0.20$0.3060%0.67$45.20
$44.00$44.50Nov 11$0.22$0.22$0.2854%0.79$44.22
$45.00$45.50Nov 11$0.16$0.16$0.3466%0.47$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Nov 5$0.15$0.15$0.3566%0.43$42.35
$42.00$41.00Nov 12$0.26$0.26$0.7468%0.35$41.74
$42.00$41.00Nov 9$0.23$0.23$0.7770%0.30$41.77
$42.50$42.00Dec 4$0.19$0.19$0.3160%0.61$42.31
$41.50$41.00Nov 20$0.14$0.14$0.3669%0.39$41.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4451.6%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4351.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.64% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.14$0.14$0.28$43.22$43.780.64%
$44.00Oct 30$0.02$0.52$0.54$43.46$44.541.24%
$43.00Oct 30$0.53$0.03$0.56$42.44$43.561.29%
$44.50Oct 30$0.01$1.02$1.03$43.47$45.532.37%
$42.50Oct 30$1.02$0.02$1.04$41.46$43.542.39%
$43.50Nov 2$0.58$0.57$1.15$42.35$44.652.64%
$44.00Nov 2$0.36$0.85$1.21$42.79$45.212.78%
$43.00Nov 2$0.89$0.38$1.27$41.73$44.272.92%
$44.50Nov 2$0.21$1.19$1.40$43.10$45.903.22%
$43.50Nov 3$0.72$0.71$1.43$42.07$44.933.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.09% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.02$0.02$0.04$42.46$44.04
$44.00$43.00Oct 30$0.02$0.03$0.05$42.95$44.05
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.07$0.12$0.19$41.31$45.69
$45.00$41.50Nov 2$0.12$0.12$0.24$41.26$45.24
$46.00$42.00Nov 2$0.05$0.17$0.22$41.78$46.22
$45.50$42.00Nov 2$0.07$0.17$0.24$41.76$45.74
$44.00$43.50Oct 30$0.02$0.14$0.16$43.34$44.16
$46.00$41.50Nov 3$0.08$0.19$0.27$41.23$46.27
$45.00$42.00Nov 2$0.12$0.17$0.29$41.71$45.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/49Dec 11$0.24$0.2647%0.92$40.76$48.74
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
41/4248/49Dec 11$0.25$0.2544%1.00$41.25$48.75
40/4048/49Dec 11$0.22$0.2850%0.79$40.28$48.72
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.27$0.2379%0.85
$43.50$44.00$44.50Oct 30$0.11$0.3948%3.55
$42.50$43.00$43.50Oct 30$0.10$0.4044%4.00
$37.00$39.00$41.00Nov 4$0.11$1.8913%17.18
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.27$0.2379%0.85
$43.50$44.00$44.50Oct 30$0.12$0.3850%3.17
$42.50$43.00$43.50Oct 30$0.10$0.4044%4.00
$45.00$46.00$47.00Nov 5$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.71, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.71$1.79
$36.00$39.001:2Nov 10-$1.85$1.15
$39.00$41.001:2Nov 4-$0.91$1.09
$44.00$44.501:2Nov 2-$0.06$0.44
$45.00$46.001:2Nov 12-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.85$0.65
$42.00$41.001:2Nov 5-$0.10$0.90
$39.50$38.001:2Nov 12-$0.08$1.42
$42.00$41.001:2Nov 9-$0.17$0.83
$41.00$40.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 5.52%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Dec 11$2.400.530.0%5.52%5.52%52--
$44.00Dec 11$2.140.501.1%4.92%6.07%5--
$44.50Dec 11$1.900.462.3%4.37%6.67%2--
$45.00Dec 11$1.670.433.5%3.84%7.29%17108
$45.50Dec 11$1.470.404.6%3.38%7.98%62
$43.50Dec 4$2.210.530.0%5.08%5.08%265
$44.00Dec 4$1.950.491.1%4.48%5.63%6127
$46.00Dec 11$1.290.365.8%2.97%8.71%1118
$44.50Dec 4$1.720.452.3%3.95%6.25%4645
$45.00Dec 4$1.500.423.5%3.45%6.90%15185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,024
Total Puts 292,452
Put/Call Ratio 0.77
Net Difference 88,572

Prior's Put/Call Breakdown

Total Calls 201,243
Total Puts 100,362
Put/Call Ratio 0.50
Net Difference 100,881

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All