Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.52 -4.79%
(10/30 13:55) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 14:15)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 644,141
Calls: 372,231 (58%)
Puts: 271,910 (42%)
Prior (10/29) 301,605
Calls: 201,243 (67%)
Puts: 100,362 (33%)
Current vs Prior +113.57%
Calls: +84.97% (Calls)
Puts: +170.93% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +83.55%
Calls: +71.32%
Puts: +103.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $30.88M
Calls: $13.86M (45%)
Puts: $17.02M (55%)
Prior (10/29) $14.42M
Calls: $8.93M (62%)
Puts: $5.49M (38%)
Current vs Prior +114.17%
Calls: +55.32%
Puts: +209.78%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +80.77%
Calls: +36.33%
Puts: +146.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.73
Prior (10/29) 0.50
Current vs Prior +46.48%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +14.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 3.35%1.56% | 3.35%1.56% | 5.68%8.59% | 12.78%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -28.58% | +6.49%-28.58% | +6.49%-28.58% | +13.29%+10.65% | +8.55%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -20.63% | +20.58%-8.75% | +14.64%-40.58% | +9.78%+14.60% | +5.46%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -28.58% | +6.49%-28.58% | +6.49%-28.58% | +13.29%+10.65% | +8.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 2.00%
Calls: 5.88% | 1.64%
Puts: 5.88% | 2.35%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -1.51% | -84.56%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -45.53% | -57.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 84% above 7-day average (644,141 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.858.90$8.880.6%30.93176
$35.00Nov 68.608.65$8.630.6%140.9725
$36.00Nov 207.807.85$7.820.6%170.932.0K
$44.00Nov 201.551.56$1.560.6%1.1K0.487.6K
$36.00Nov 137.707.75$7.730.6%700.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.631.64$1.630.6%1470.621.9K
$45.50Nov 272.952.97$2.960.7%90.64630
$42.50Nov 271.421.43$1.420.7%1.4K0.392.4K
$45.50Nov 202.822.84$2.830.7%2050.651.4K
$45.00Dec 42.812.83$2.820.7%1110.58561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.160.17$0.175.9%13.7K0.52271
$43.00Oct 300.540.57$0.555.5%6.2K0.86124
$45.50Nov 20.070.08$0.0812.5%7750.10575
$45.00Nov 20.120.13$0.137.7%1.9K0.16164
$44.50Nov 20.210.22$0.224.5%3.2K0.2519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.140.15$0.156.7%15.9K0.486.0K
$44.00Oct 300.490.52$0.515.9%3.3K0.8825.5K
$41.50Nov 20.110.12$0.128.3%5460.12699
$41.00Nov 20.080.09$0.0911.1%3.2K0.091.0K
$42.00Nov 20.170.18$0.185.6%2.9K0.184.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.358.75$8.554.7%381.0037
$36.00Oct 307.457.70$7.583.3%1151.0060
$37.00Oct 306.456.75$6.604.5%221.0098
$38.00Oct 305.455.75$5.605.4%1161.00145
$39.00Oct 304.454.80$4.637.6%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 23.453.55$3.502.9%171.00709
$47.50Nov 23.954.05$4.002.5%11.0024
$48.00Nov 24.154.55$4.359.2%--1.0021
$50.50Nov 66.957.05$7.001.4%--1.0024
$51.00Nov 67.457.55$7.501.3%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 594.0K, top 38.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.020.03$0.0333.3%24.9K0.12582
$49.00Nov 200.280.30$0.296.9%20.8K0.1426.8K
$52.00Nov 200.110.12$0.128.3%20.6K0.0637.2K
$45.00Nov 60.510.53$0.523.8%17.2K0.31736
$46.00Nov 60.280.29$0.293.4%16.8K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.030.04$0.0425.0%38.1K0.146.1K
$43.50Oct 300.140.15$0.156.7%15.9K0.486.0K
$40.00Nov 200.590.61$0.603.3%11.2K0.2140.7K
$42.50Nov 20.250.26$0.263.8%9.2K0.26119
$41.00Nov 30.130.14$0.147.1%8.8K0.12346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 46.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1155.8%38.0%46.8%13.7K271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1155.8%38.0%46.8%15.9K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.92, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.26$0.24$0.2663%0.92$42.26
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$46.00$46.50Nov 20$0.12$0.38$0.1231%3.17$46.12
$47.00$48.00Nov 30$0.20$0.80$0.2026%4.00$47.20
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Dec 4$0.14$0.86$0.1419%6.14$38.86
$43.00$42.50Dec 11$0.19$0.31$0.1944%1.63$42.81
$40.00$39.00Nov 11$0.10$0.90$0.1016%9.00$39.90
$39.00$38.00Nov 30$0.13$0.87$0.1318%6.69$38.87
$40.00$39.00Dec 11$0.20$0.80$0.2025%4.00$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 2$0.16$0.16$0.3462%0.47$44.16
$44.00$44.50Nov 3$0.18$0.18$0.3260%0.56$44.18
$44.50$45.00Nov 5$0.17$0.17$0.3364%0.52$44.67
$44.00$44.50Nov 4$0.20$0.20$0.3057%0.67$44.20
$44.00$44.50Nov 6$0.21$0.21$0.2956%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.21$0.21$0.7972%0.27$41.79
$42.50$42.00Dec 11$0.20$0.20$0.3060%0.67$42.30
$43.50$43.00Oct 30$0.11$0.11$0.3952%0.28$43.39
$42.00$41.00Nov 12$0.26$0.26$0.7468%0.35$41.74
$43.50$43.00Dec 11$0.23$0.23$0.2753%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4455.8%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4355.8%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.74% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.17$0.15$0.32$43.18$43.820.74%
$44.00Oct 30$0.03$0.51$0.54$43.46$44.541.24%
$43.00Oct 30$0.55$0.04$0.59$42.41$43.591.36%
$44.50Oct 30$0.01$0.99$1.00$43.50$45.502.30%
$42.50Oct 30$1.04$0.02$1.06$41.44$43.562.44%
$43.50Nov 2$0.61$0.58$1.19$42.31$44.692.73%
$44.00Nov 2$0.38$0.85$1.23$42.77$45.232.83%
$43.00Nov 2$0.92$0.39$1.31$41.69$44.313.01%
$44.50Nov 2$0.22$1.19$1.41$43.09$45.913.24%
$45.00Oct 30$0.01$1.45$1.46$43.54$46.463.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.11% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.50Oct 30$0.03$0.02$0.05$42.45$44.05
$44.00$43.00Oct 30$0.03$0.04$0.07$42.93$44.07
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.08$0.12$0.20$41.30$45.70
$45.00$41.50Nov 2$0.13$0.12$0.25$41.25$45.25
$46.00$42.00Nov 2$0.05$0.18$0.23$41.77$46.23
$44.00$43.50Oct 30$0.03$0.15$0.18$43.32$44.18
$45.50$42.00Nov 2$0.08$0.18$0.26$41.74$45.76
$46.00$41.50Nov 3$0.09$0.19$0.28$41.22$46.28
$45.00$42.00Nov 2$0.13$0.18$0.31$41.69$45.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.25$0.2545%1.00$40.25$47.75
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4146/47Dec 11$0.28$0.2236%1.27$40.72$46.78
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28
42/4245/46Nov 10$0.28$0.2236%1.27$41.72$45.28
41/4246/46Nov 13$0.23$0.2745%0.85$41.27$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 30$0.12$0.3850%3.17
$43.00$43.50$44.00Oct 30$0.24$0.2673%1.08
$37.00$39.00$41.00Nov 4$0.09$1.9111%21.22
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00
$42.50$43.00$43.50Oct 30$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.09$0.4142%4.56
$43.50$44.00$44.50Oct 30$0.12$0.3850%3.17
$43.00$43.50$44.00Oct 30$0.25$0.2574%1.00
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 11$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.69, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.69$1.81
$36.00$39.001:2Nov 10-$1.91$1.09
$39.00$41.001:2Nov 4-$0.93$1.07
$42.50$43.001:2Oct 30-$0.06$0.44
$46.00$47.001:2Nov 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.86$0.64
$42.00$41.001:2Nov 5-$0.07$0.93
$39.50$38.001:2Nov 12-$0.06$1.44
$42.00$41.001:2Nov 9-$0.17$0.83
$41.00$40.001:2Nov 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.89%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.130.501.1%4.89%6.00%5--
$44.50Dec 11$1.900.462.2%4.37%6.62%2--
$45.00Dec 11$1.670.433.4%3.84%7.24%17108
$45.50Dec 11$1.470.404.5%3.38%7.93%52
$44.00Dec 4$1.960.491.1%4.50%5.61%6127
$46.00Dec 11$1.290.365.7%2.96%8.66%1118
$44.50Dec 4$1.720.462.2%3.95%6.20%4645
$45.00Dec 4$1.510.423.4%3.47%6.87%15185
$46.50Dec 11$1.130.336.8%2.60%9.44%6--
$45.50Dec 4$1.310.384.5%3.01%7.56%6245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,231
Total Puts 271,910
Put/Call Ratio 0.73
Net Difference 100,321

Prior's Put/Call Breakdown

Total Calls 201,243
Total Puts 100,362
Put/Call Ratio 0.50
Net Difference 100,881

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All