Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.52 -4.80%
(10/30 13:50) ◀
|
Friday, October 30, 2026 (1:55pm)
January 2026
|
▶ (10/30 14:00)
◀ 10/30 13:55 ▶

Option Volume

Detail
ℹ
Current (10/30 1:55pm) 639,050
Calls: 369,459 (58%)
Puts: 269,591 (42%)
Prior (10/29) 301,605
Calls: 201,243 (67%)
Puts: 100,362 (33%)
Current vs Prior +111.88%
Calls: +83.59% (Calls)
Puts: +168.62% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +82.10%
Calls: +70.04%
Puts: +101.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:55pm) $30.58M
Calls: $13.68M (45%)
Puts: $16.90M (55%)
Prior (10/29) $14.42M
Calls: $8.93M (62%)
Puts: $5.49M (38%)
Current vs Prior +112.08%
Calls: +53.31%
Puts: +207.57%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +79.01%
Calls: +34.56%
Puts: +144.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:55pm) 0.73
Prior (10/29) 0.50
Current vs Prior +46.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +14.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:55pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 3.35%1.56% | 3.35%1.56% | 5.68%8.59% | 12.78%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -28.58% | +6.49%-28.58% | +6.49%-28.58% | +13.29%+10.65% | +8.55%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -20.63% | +20.58%-8.75% | +14.64%-40.58% | +9.78%+14.60% | +5.46%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -28.58% | +6.49%-28.58% | +6.49%-28.58% | +13.29%+10.65% | +8.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 2.00%
Calls: 5.88% | 1.64%
Puts: 5.88% | 2.35%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -1.51% | -84.56%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -45.53% | -57.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 112% vs prior - elevated interest. Volume explosion - 82% above 7-day average (639,050 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 207.807.85$7.820.6%170.932.0K
$36.00Nov 137.707.75$7.730.6%700.946
$36.00Nov 67.607.65$7.630.7%70.9633
$37.00Nov 206.856.90$6.880.7%10.912.5K
$37.00Nov 36.556.60$6.570.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.812.83$2.820.7%1110.58561
$50.50Nov 137.007.05$7.030.7%20.9324
$44.50Dec 42.532.55$2.540.8%130.55284
$45.00Nov 202.492.51$2.500.8%1.4K0.6118.5K
$45.00Nov 132.262.28$2.270.9%2280.64997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.160.17$0.175.9%13.5K0.52271
$43.00Oct 300.540.57$0.555.5%6.2K0.86124
$45.50Nov 20.070.08$0.0812.5%7750.10575
$45.00Nov 20.120.13$0.137.7%1.9K0.16164
$44.50Nov 20.210.23$0.229.1%3.2K0.2619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.140.15$0.156.7%15.7K0.486.0K
$44.00Oct 300.490.52$0.515.9%3.3K0.8825.5K
$41.00Nov 20.080.09$0.0911.1%3.2K0.091.0K
$42.00Nov 20.170.18$0.185.6%2.9K0.184.0K
$41.50Nov 20.120.13$0.137.7%5460.13699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.458.35$7.9011.4%41.0014
$37.00Nov 26.457.40$6.9313.7%41.0030
$38.00Nov 25.506.45$5.9815.9%751.0022
$35.00Nov 38.458.90$8.685.2%11.001
$36.00Nov 37.507.85$7.684.6%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 301.351.54$1.4513.1%7.6K1.0015.1K
$45.50Oct 301.882.04$1.968.2%1.3K1.0013.8K
$46.00Oct 302.442.54$2.494.0%1.5K1.0010.6K
$46.50Oct 302.923.05$2.994.3%2291.001.5K
$47.00Oct 303.453.55$3.502.9%911.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 589.2K, top 38.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.020.03$0.0333.3%24.7K0.12582
$52.00Nov 200.100.11$0.119.1%20.4K0.0637.2K
$49.00Nov 200.280.30$0.296.9%19.5K0.1426.8K
$45.00Nov 60.510.53$0.523.8%17.0K0.31736
$46.00Nov 60.280.29$0.293.4%16.8K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.030.04$0.0425.0%38.0K0.146.1K
$43.50Oct 300.140.15$0.156.7%15.7K0.486.0K
$40.00Nov 200.590.61$0.603.3%10.7K0.2140.7K
$42.50Nov 20.260.27$0.273.7%9.2K0.26119
$41.00Nov 30.130.14$0.147.1%8.8K0.12346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.7%, max 43.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1154.6%38.0%43.7%13.5K271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1154.6%38.0%43.7%15.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.85, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.27$0.23$0.2763%0.85$42.27
$47.00$47.50Dec 11$0.12$0.38$0.1230%3.17$47.12
$46.00$46.50Nov 20$0.12$0.38$0.1231%3.17$46.12
$47.00$48.00Nov 30$0.20$0.80$0.2026%4.00$47.20
$47.00$47.50Nov 27$0.10$0.40$0.1026%4.00$47.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 2$0.12$0.38$0.1236%3.17$42.88
$44.00$43.50Nov 2$0.26$0.24$0.2662%0.92$43.74
$41.00$40.00Nov 5$0.10$0.90$0.1018%9.00$40.90
$41.00$40.00Nov 27$0.22$0.78$0.2228%3.55$40.78
$39.00$38.00Nov 30$0.13$0.87$0.1318%6.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 2$0.16$0.16$0.3462%0.47$44.16
$44.00$44.50Nov 3$0.18$0.18$0.3260%0.56$44.18
$44.00$44.50Dec 11$0.25$0.25$0.2550%1.00$44.25
$44.00$44.50Nov 4$0.20$0.20$0.3057%0.67$44.20
$44.00$44.50Nov 11$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.22$0.22$0.7872%0.28$41.78
$42.50$42.00Dec 11$0.20$0.20$0.3060%0.67$42.30
$43.50$43.00Oct 30$0.11$0.11$0.3952%0.28$43.39
$43.50$43.00Nov 27$0.23$0.23$0.2752%0.85$43.27
$43.50$43.00Dec 4$0.23$0.23$0.2753%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4454.6%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4454.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.74% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.17$0.15$0.32$43.18$43.820.74%
$44.00Oct 30$0.03$0.51$0.54$43.46$44.541.24%
$43.00Oct 30$0.55$0.04$0.59$42.41$43.591.36%
$44.50Oct 30$0.02$0.99$1.01$43.49$45.512.32%
$42.50Oct 30$1.04$0.02$1.06$41.44$43.562.44%
$43.50Nov 2$0.61$0.59$1.20$42.30$44.702.76%
$44.00Nov 2$0.38$0.85$1.23$42.77$45.232.83%
$43.00Nov 2$0.91$0.39$1.30$41.70$44.302.99%
$44.50Nov 2$0.22$1.19$1.41$43.09$45.913.24%
$45.00Oct 30$0.01$1.45$1.46$43.54$46.463.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.09% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.02$0.04$42.46$44.54
$44.00$42.50Oct 30$0.03$0.02$0.05$42.45$44.05
$44.50$43.00Oct 30$0.02$0.04$0.06$42.94$44.56
$44.00$43.00Oct 30$0.03$0.04$0.07$42.93$44.07
$46.00$41.50Nov 2$0.05$0.13$0.18$41.32$46.18
$45.50$41.50Nov 2$0.08$0.13$0.21$41.29$45.71
$46.00$42.00Nov 2$0.05$0.18$0.23$41.77$46.23
$45.00$41.50Nov 2$0.13$0.13$0.26$41.24$45.26
$44.00$43.50Oct 30$0.03$0.15$0.18$43.32$44.18
$45.50$42.00Nov 2$0.08$0.18$0.26$41.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.26$0.2445%1.08$40.24$47.76
40/4148/48Dec 11$0.27$0.2342%1.17$40.73$47.77
40/4046/47Dec 11$0.28$0.2239%1.27$40.22$46.78
41/4248/48Dec 11$0.28$0.2239%1.27$41.22$47.78
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4246/46Nov 13$0.23$0.2745%0.85$41.27$46.23
42/4246/46Nov 10$0.25$0.2541%1.00$41.75$45.75
42/4246/46Nov 20$0.30$0.2031%1.50$41.70$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.24$0.2674%1.08
$37.00$39.00$41.00Nov 4$0.09$1.9111%21.22
$42.50$43.00$43.50Oct 30$0.11$0.3942%3.55
$43.50$44.00$44.50Oct 30$0.13$0.3746%2.85
$43.00$43.50$44.00Nov 3$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.09$0.4142%4.56
$43.00$43.50$44.00Oct 30$0.25$0.2574%1.00
$43.50$44.00$44.50Oct 30$0.12$0.3846%3.17
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$43.00$43.50$44.00Nov 2$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.69, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.69$1.81
$36.00$39.001:2Nov 10-$1.85$1.15
$39.00$41.001:2Nov 4-$0.93$1.07
$42.50$43.001:2Oct 30-$0.06$0.44
$46.00$47.001:2Nov 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.86$0.64
$42.00$41.001:2Nov 5-$0.06$0.94
$39.50$38.001:2Nov 12-$0.06$1.44
$42.00$41.001:2Nov 9-$0.17$0.83
$41.00$40.001:2Nov 5-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.92%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.140.501.1%4.92%6.02%5--
$44.50Dec 11$1.890.462.2%4.34%6.59%2--
$45.00Dec 11$1.670.433.4%3.84%7.24%17108
$45.50Dec 11$1.470.404.5%3.38%7.93%52
$44.00Dec 4$1.960.491.1%4.50%5.61%6127
$46.00Dec 11$1.280.365.7%2.94%8.64%1118
$44.50Dec 4$1.720.452.2%3.95%6.20%4645
$45.00Dec 4$1.500.423.4%3.45%6.85%15185
$46.50Dec 11$1.120.336.8%2.57%9.42%6--
$45.50Dec 4$1.300.384.5%2.99%7.54%6245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,459
Total Puts 269,591
Put/Call Ratio 0.73
Net Difference 99,868

Prior's Put/Call Breakdown

Total Calls 201,243
Total Puts 100,362
Put/Call Ratio 0.50
Net Difference 100,881

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All