Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.58 -4.66%
(10/30 13:45) ◀
|
Friday, October 30, 2026 (1:50pm)
January 2026
|
▶ (10/30 13:55)
◀ 10/30 13:50 ▶

Option Volume

Detail
ℹ
Current (10/30 1:50pm) 635,777
Calls: 366,732 (58%)
Puts: 269,045 (42%)
Prior (10/29) 297,677
Calls: 198,126 (67%)
Puts: 99,551 (33%)
Current vs Prior +113.58%
Calls: +85.10% (Calls)
Puts: +170.26% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +81.17%
Calls: +68.79%
Puts: +101.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:50pm) $30.48M
Calls: $14.00M (46%)
Puts: $16.48M (54%)
Prior (10/29) $14.25M
Calls: $8.87M (62%)
Puts: $5.38M (38%)
Current vs Prior +113.91%
Calls: +57.85%
Puts: +206.32%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +78.39%
Calls: +37.65%
Puts: +138.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:50pm) 0.73
Prior (10/29) 0.50
Current vs Prior +46.01%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +15.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:50pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 3.35%1.49% | 3.35%1.49% | 5.69%8.56% | 12.78%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -31.82% | +6.34%-31.82% | +6.35%-31.82% | +13.59%+10.21% | +8.59%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -24.23% | +20.41%-12.89% | +14.48%-43.28% | +10.08%+14.14% | +5.50%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -31.82% | +6.34%-31.82% | +6.35%-31.82% | +13.59%+10.21% | +8.59%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 2.17%
Calls: 10.00% | 3.13%
Puts: 8.89% | 1.22%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +58.29% | -83.24%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -12.47% | -54.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 81% above 7-day average (635,777 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.658.70$8.680.6%140.9725
$44.00Nov 201.581.59$1.590.6%1.1K0.487.6K
$36.00Nov 137.757.80$7.780.6%700.946
$43.50Nov 131.541.55$1.550.6%1960.5336
$44.50Nov 271.541.55$1.550.6%2940.45472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 42.002.01$2.010.5%500.47267
$44.50Nov 131.911.92$1.920.5%860.58518
$43.00Dec 41.781.79$1.790.6%560.43184
$52.00Nov 138.408.45$8.430.6%--1.0025
$43.50Nov 201.641.65$1.650.6%4.0K0.47991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.190.21$0.2010.0%13.0K0.59271
$43.00Oct 300.600.63$0.624.8%6.2K0.87124
$45.50Nov 20.070.08$0.0812.5%7750.11575
$45.00Nov 20.130.14$0.147.1%1.8K0.17164
$46.50Nov 30.050.06$0.0616.7%130.07316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.110.12$0.128.3%15.5K0.416.0K
$44.00Oct 300.430.47$0.458.9%3.3K0.8425.5K
$42.00Nov 20.160.17$0.175.9%2.9K0.174.0K
$41.50Nov 20.110.12$0.128.3%5460.12699
$44.50Oct 300.890.99$0.9410.6%7670.942.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 48.509.45$8.9810.6%21.00--
$36.00Nov 47.607.70$7.651.3%--1.0014
$35.00Oct 308.508.75$8.632.9%381.0037
$36.00Oct 307.507.70$7.602.6%1150.9960
$37.00Oct 306.506.80$6.654.5%220.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 301.351.51$1.4311.2%7.6K1.0015.1K
$45.50Oct 301.882.01$1.946.7%1.3K1.0013.8K
$46.00Oct 302.372.46$2.423.7%1.5K1.0010.6K
$46.50Oct 302.863.00$2.934.8%2141.001.5K
$47.00Oct 303.353.50$3.434.4%911.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 586.0K, top 38.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.030.04$0.0425.0%24.1K0.16582
$52.00Nov 200.100.11$0.119.1%20.4K0.0637.2K
$49.00Nov 200.280.30$0.296.9%19.1K0.1426.8K
$45.00Nov 60.540.55$0.551.8%16.9K0.32736
$46.00Nov 60.300.31$0.313.2%16.8K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.030.04$0.0425.0%38.0K0.136.1K
$43.50Oct 300.110.12$0.128.3%15.5K0.416.0K
$40.00Nov 200.580.59$0.591.7%10.7K0.2040.7K
$42.50Nov 20.250.26$0.263.8%9.2K0.25119
$41.00Nov 30.130.14$0.147.1%8.8K0.12346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.4%, max 41.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1154.0%38.2%41.4%13.0K271
$44.00Oct 30Dec 1157.1%40.9%39.4%24.1K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1154.0%38.2%41.4%15.5K6.0K
$44.00Oct 30Dec 1157.1%40.9%39.4%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 2.85, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1334%2.85$46.63
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$46.00$46.50Nov 20$0.12$0.38$0.1231%3.17$46.12
$45.50$46.00Dec 11$0.17$0.33$0.1740%1.94$45.67
$47.00$48.00Nov 12$0.11$0.89$0.1118%8.09$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 30$0.12$0.88$0.1218%7.33$38.88
$43.00$42.50Dec 11$0.18$0.32$0.1843%1.78$42.82
$44.50$44.00Nov 3$0.30$0.20$0.3069%0.67$44.20
$39.00$38.00Nov 27$0.12$0.88$0.1217%7.33$38.88
$41.00$40.00Nov 30$0.22$0.78$0.2228%3.55$40.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.18$0.18$0.3262%0.56$44.68
$44.00$44.50Nov 2$0.17$0.17$0.3360%0.52$44.17
$45.00$45.50Dec 11$0.22$0.22$0.2856%0.79$45.22
$45.00$45.50Nov 27$0.20$0.20$0.3059%0.67$45.20
$44.50$45.00Nov 3$0.13$0.13$0.3769%0.35$44.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.24$0.24$0.2653%0.92$43.26
$43.50$43.00Nov 5$0.22$0.22$0.2852%0.79$43.28
$43.00$42.50Nov 20$0.20$0.20$0.3058%0.67$42.80
$40.50$40.00Dec 11$0.13$0.13$0.3772%0.35$40.37
$41.00$40.50Nov 20$0.12$0.12$0.3874%0.32$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4454.0%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4454.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.73% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.20$0.12$0.32$43.18$43.820.73%
$44.00Oct 30$0.04$0.45$0.49$43.51$44.491.12%
$43.00Oct 30$0.62$0.04$0.66$42.34$43.661.51%
$44.50Oct 30$0.02$0.94$0.96$43.54$45.462.20%
$42.50Oct 30$1.10$0.02$1.12$41.38$43.622.57%
$43.50Nov 2$0.64$0.56$1.20$42.30$44.702.75%
$44.00Nov 2$0.41$0.82$1.23$42.77$45.232.82%
$43.00Nov 2$0.97$0.38$1.35$41.65$44.353.10%
$44.50Nov 2$0.24$1.15$1.39$43.11$45.893.19%
$45.00Oct 30$0.01$1.43$1.44$43.56$46.443.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.09% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.02$0.04$42.46$44.54
$44.50$43.00Oct 30$0.02$0.04$0.06$42.94$44.56
$44.00$42.50Oct 30$0.04$0.02$0.06$42.44$44.06
$44.00$43.00Oct 30$0.04$0.04$0.08$42.92$44.08
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.08$0.12$0.20$41.30$45.70
$44.50$43.50Oct 30$0.02$0.12$0.14$43.36$44.64
$44.00$43.50Oct 30$0.04$0.12$0.16$43.34$44.16
$46.00$42.00Nov 2$0.05$0.17$0.22$41.78$46.22
$45.50$42.00Nov 2$0.08$0.17$0.25$41.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.28$0.2241%1.27$40.22$47.28
40/4147/48Dec 11$0.29$0.2138%1.38$40.71$47.29
41/4247/48Dec 11$0.30$0.2036%1.50$41.20$47.30
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
42/4245/46Nov 10$0.29$0.2136%1.38$41.71$45.29
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
41/4246/46Nov 13$0.26$0.2441%1.08$41.24$45.76
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
41/4245/46Nov 10$0.26$0.2440%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.06$0.4436%7.33
$43.50$44.00$44.50Oct 30$0.14$0.3653%2.57
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$43.50$44.00$44.50Nov 2$0.06$0.4426%7.33
$43.00$43.50$44.00Oct 30$0.26$0.2471%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.06$0.4436%7.33
$43.00$43.50$44.00Oct 30$0.25$0.2571%1.00
$43.50$44.00$44.50Oct 30$0.16$0.3454%2.12
$40.00$41.00$42.00Nov 9$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 11$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.75, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.75$1.75
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$1.00$1.00
$42.50$43.001:2Oct 30-$0.14$0.36
$46.00$47.001:2Nov 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.84$0.66
$42.00$41.001:2Nov 5-$0.10$0.90
$39.50$38.001:2Nov 12-$0.07$1.43
$45.00$44.501:2Oct 30-$0.45$0.05
$41.00$40.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.03%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.190.501.0%5.03%5.99%5--
$44.50Dec 11$1.940.472.1%4.45%6.56%2--
$45.00Dec 11$1.720.443.3%3.95%7.21%17108
$45.50Dec 11$1.510.404.4%3.46%7.87%52
$46.00Dec 11$1.330.375.5%3.05%8.60%1118
$44.00Dec 4$2.000.501.0%4.59%5.55%6127
$44.50Dec 4$1.760.462.1%4.04%6.15%4645
$46.50Dec 11$1.170.346.7%2.68%9.39%6--
$45.00Dec 4$1.540.423.3%3.53%6.79%14985
$47.00Dec 11$1.040.317.8%2.39%10.23%471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,732
Total Puts 269,045
Put/Call Ratio 0.73
Net Difference 97,687

Prior's Put/Call Breakdown

Total Calls 198,126
Total Puts 99,551
Put/Call Ratio 0.50
Net Difference 98,575

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All