Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.60 -4.63%
(10/30 13:40) ◀
|
Friday, October 30, 2026 (1:45pm)
January 2026
|
▶ (10/30 13:50)
◀ 10/30 13:45 ▶

Option Volume

Detail
ℹ
Current (10/30 1:45pm) 617,982
Calls: 349,758 (57%)
Puts: 268,224 (43%)
Prior (10/29) 294,602
Calls: 196,308 (67%)
Puts: 98,294 (33%)
Current vs Prior +109.77%
Calls: +78.17% (Calls)
Puts: +172.88% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +76.10%
Calls: +60.97%
Puts: +100.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:45pm) $30.03M
Calls: $13.67M (46%)
Puts: $16.36M (54%)
Prior (10/29) $14.18M
Calls: $9.02M (64%)
Puts: $5.16M (36%)
Current vs Prior +111.77%
Calls: +51.47%
Puts: +217.23%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +75.75%
Calls: +34.37%
Puts: +136.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:45pm) 0.77
Prior (10/29) 0.50
Current vs Prior +53.16%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:45pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 3.33%1.51% | 3.33%1.51% | 5.69%8.58% | 12.84%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -30.81% | +5.57%-30.80% | +5.57%-30.80% | +13.54%+10.45% | +9.13%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -23.10% | +19.53%-11.59% | +13.64%-42.44% | +10.03%+14.39% | +6.02%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -30.81% | +5.57%-30.80% | +5.57%-30.80% | +13.54%+10.45% | +9.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 2.79%
Calls: 9.09% | 3.08%
Puts: 6.82% | 2.50%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +33.33% | -78.46%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -26.27% | -40.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 110% vs prior - elevated interest. Volume explosion - 76% above 7-day average (617,982 vs avg 350,930).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.591.60$1.600.6%1.1K0.487.6K
$44.50Nov 271.551.56$1.560.6%2940.45472
$36.00Nov 47.657.70$7.680.7%--1.0014
$44.50Nov 201.361.37$1.370.7%2570.4484
$37.00Nov 66.706.75$6.730.7%30.9437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 271.801.81$1.810.6%1590.47334
$43.00Dec 41.781.79$1.790.6%560.43184
$44.00Nov 131.621.63$1.630.6%3600.531.8K
$51.50Nov 137.907.95$7.930.6%200.9636
$51.00Nov 137.407.45$7.430.7%--0.9641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.210.23$0.229.1%12.9K0.59271
$43.00Oct 300.620.65$0.644.7%6.2K0.89124
$45.50Nov 20.070.08$0.0812.5%7750.11575
$45.00Nov 20.130.14$0.147.1%1.8K0.17164
$46.50Nov 30.050.06$0.0616.7%130.07316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.110.13$0.1216.7%15.5K0.416.0K
$44.00Oct 300.420.45$0.446.8%3.3K0.8425.5K
$44.50Oct 300.900.93$0.923.3%7670.942.1K
$42.00Nov 20.160.17$0.175.9%2.9K0.174.0K
$41.50Nov 20.110.12$0.128.3%5460.12699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.508.75$8.632.9%381.0037
$36.00Oct 307.507.70$7.602.6%1151.0060
$37.00Oct 306.506.80$6.654.5%221.0098
$38.00Oct 305.455.80$5.636.2%1161.00145
$39.00Oct 304.454.80$4.637.6%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 307.207.65$7.436.1%70.99--
$52.00Oct 308.208.65$8.435.3%170.99--
$49.50Oct 305.706.15$5.937.6%90.99--
$50.00Oct 306.256.60$6.435.4%90.9920
$48.50Oct 304.705.10$4.908.2%340.9939

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 568.7K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.030.04$0.0425.0%24.1K0.16582
$52.00Nov 200.110.12$0.128.3%19.0K0.0637.2K
$49.00Nov 200.290.30$0.303.3%19.0K0.1426.8K
$45.00Nov 60.540.55$0.551.8%13.2K0.32736
$43.50Oct 300.210.23$0.229.1%12.9K0.59271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.030.04$0.0425.0%37.9K0.136.1K
$43.50Oct 300.110.13$0.1216.7%15.5K0.416.0K
$40.00Nov 200.580.59$0.591.7%10.7K0.2040.7K
$41.00Nov 30.130.14$0.147.1%8.8K0.12346
$42.50Nov 20.240.25$0.254.0%8.6K0.25119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.1%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1156.6%38.2%48.0%13.0K271
$44.00Oct 30Dec 1155.9%41.1%36.2%24.1K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1156.6%38.2%48.0%15.5K6.0K
$44.00Oct 30Dec 1155.9%41.1%36.2%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$42.00$42.50Dec 11$0.28$0.22$0.2863%0.79$42.28
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
$46.50$47.00Dec 11$0.14$0.36$0.1434%2.57$46.64
$47.50$48.00Dec 11$0.11$0.39$0.1128%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 30$0.32$0.18$0.3284%0.56$43.68
$45.00$44.00Nov 11$0.58$0.42$0.5865%0.72$44.42
$39.00$38.00Nov 27$0.12$0.88$0.1217%7.33$38.88
$44.00$43.00Nov 12$0.45$0.55$0.4553%1.22$43.55
$44.00$43.50Nov 2$0.25$0.25$0.2560%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 3$0.14$0.14$0.3669%0.39$44.64
$47.00$47.50Dec 11$0.16$0.16$0.3469%0.47$47.16
$44.00$44.50Nov 11$0.23$0.23$0.2754%0.85$44.23
$44.50$45.00Nov 2$0.11$0.11$0.3972%0.28$44.61
$44.00$44.50Nov 4$0.21$0.21$0.2956%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.23$0.23$0.2753%0.85$43.27
$41.00$40.00Nov 5$0.12$0.12$0.8882%0.14$40.88
$42.50$42.00Nov 10$0.16$0.16$0.3465%0.47$42.34
$40.50$40.00Dec 11$0.13$0.13$0.3772%0.35$40.37
$42.50$42.00Dec 11$0.19$0.19$0.3160%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4356.6%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4356.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.78% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.22$0.12$0.34$43.16$43.840.78%
$44.00Oct 30$0.04$0.44$0.48$43.52$44.481.10%
$43.00Oct 30$0.64$0.04$0.68$42.32$43.681.56%
$44.50Oct 30$0.02$0.92$0.94$43.56$45.442.16%
$42.50Oct 30$1.12$0.02$1.14$41.36$43.642.61%
$43.50Nov 2$0.65$0.55$1.20$42.30$44.702.75%
$44.00Nov 2$0.41$0.80$1.21$42.79$45.212.78%
$43.00Nov 2$0.98$0.37$1.35$41.65$44.353.10%
$44.50Nov 2$0.25$1.13$1.38$43.12$45.883.17%
$45.00Oct 30$0.01$1.43$1.44$43.56$46.443.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.09% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.02$0.04$42.46$44.54
$44.50$43.00Oct 30$0.02$0.04$0.06$42.94$44.56
$44.00$42.50Oct 30$0.04$0.02$0.06$42.44$44.06
$44.00$43.00Oct 30$0.04$0.04$0.08$42.92$44.08
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.08$0.12$0.20$41.30$45.70
$44.50$43.50Oct 30$0.02$0.12$0.14$43.36$44.64
$44.00$43.50Oct 30$0.04$0.12$0.16$43.34$44.16
$46.00$42.00Nov 2$0.05$0.17$0.22$41.78$46.22
$45.50$42.00Nov 2$0.08$0.17$0.25$41.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.29$0.2141%1.38$40.21$47.29
40/4147/48Dec 11$0.30$0.2038%1.50$40.70$47.30
41/4247/48Dec 11$0.31$0.1936%1.63$41.19$47.31
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
41/4246/46Nov 13$0.26$0.2441%1.08$41.24$45.76
42/4245/46Nov 6$0.26$0.2440%1.08$41.74$45.26
42/4246/46Nov 13$0.28$0.2236%1.27$41.72$45.78
40/4046/47Dec 11$0.27$0.2338%1.17$40.23$46.77
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74
40/4148/48Dec 11$0.24$0.2644%0.92$40.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.06$0.4437%7.33
$43.00$43.50$44.00Oct 30$0.24$0.2672%1.08
$43.50$44.00$44.50Oct 30$0.16$0.3453%2.13
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.06$0.4436%7.33
$43.00$43.50$44.00Oct 30$0.24$0.2671%1.08
$40.00$41.00$42.00Nov 5$0.07$0.9316%13.29
$43.50$44.00$44.50Oct 30$0.16$0.3452%2.12
$40.00$41.00$42.00Nov 12$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.81, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.81$1.69
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$1.02$0.98
$42.50$43.001:2Oct 30-$0.16$0.34
$46.00$47.001:2Nov 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.82$0.68
$42.00$41.001:2Nov 5-$0.10$0.90
$45.00$44.501:2Oct 30-$0.41$0.09
$39.50$38.001:2Nov 12-$0.07$1.43
$41.00$40.001:2Nov 5-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.02%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.190.500.9%5.02%5.94%5--
$44.50Dec 11$1.950.472.1%4.47%6.54%2--
$45.00Dec 11$1.720.433.2%3.94%7.16%17108
$45.50Dec 11$1.520.404.4%3.49%7.84%42
$46.00Dec 11$1.330.375.5%3.05%8.56%1118
$44.00Dec 4$2.010.500.9%4.61%5.53%6127
$44.50Dec 4$1.770.462.1%4.06%6.12%4645
$46.50Dec 11$1.180.346.7%2.71%9.36%6--
$45.00Dec 4$1.550.423.2%3.56%6.77%14985
$45.50Dec 4$1.350.394.4%3.10%7.45%6245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,758
Total Puts 268,224
Put/Call Ratio 0.77
Net Difference 81,534

Prior's Put/Call Breakdown

Total Calls 196,308
Total Puts 98,294
Put/Call Ratio 0.50
Net Difference 98,014

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All