IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.59 -4.65%

(10/30 13:35) ◀

Friday, October 30, 2026 (1:40pm)

▶ (10/30 13:45)

◀ 10/30 13:40 ▶

Option Volume

Detail

ℹ

Current (10/30 1:40pm) 609,661

Calls: 345,308 (57%)

Puts: 264,353 (43%)

Prior (10/29) 288,719

Calls: 192,016 (67%)

Puts: 96,703 (33%)

Current vs Prior +111.16%

Calls: +79.83% (Calls)

Puts: +173.37% (Puts)

Prior 7-Day Total 2,456,513

Calls: 1,520,942 (62%)

Puts: 935,571 (38%)

Prior 7-Day Average 350,930

Calls: 217,277 (62%)

Puts: 133,653 (38%)

Current vs Prior 7-Day Avg +73.73%

Calls: +58.92%

Puts: +97.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:40pm) $29.88M

Calls: $13.53M (45%)

Puts: $16.35M (55%)

Prior (10/29) $14.08M

Calls: $9.17M (65%)

Puts: $4.91M (35%)

Current vs Prior +112.22%

Calls: +47.52%

Puts: +233.14%

Prior 7-Day Total $119.59M

Calls: $71.19M (60%)

Puts: $48.40M (40%)

Prior 7-Day Average $17.08M

Calls: $10.17M (60%)

Puts: $6.91M (40%)

Current vs Prior 7-Day Avg +74.90%

Calls: +33.06%

Puts: +136.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:40pm) 0.77

Prior (10/29) 0.50

Current vs Prior +52.01%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +20.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:40pm) 1,781,479

Calls: 1,020,645 (57%)

Puts: 760,834 (43%)

Prior (10/29) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Current vs Prior -1.07%

Prior 7-Day Total 12,791,509

Calls: 7,239,897 (57%)

Puts: 5,551,612 (43%)

Prior 7-Day Average 1,827,358

Calls: 1,034,271 (57%)

Puts: 793,087 (43%)

Current vs Prior 7-Day Avg -2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.54% | 3.35%1.54% | 3.35%1.54% | 5.71%8.60% | 12.92%

Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs Prior -29.74% | +6.32%-29.74% | +6.32%-29.74% | +14.02%+10.77% | +9.74%

Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%

Current vs 7-Day Avg -21.92% | +20.38%-10.24% | +14.45%-41.55% | +10.49%+14.72% | +6.61%

Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs 7-Day Eod -29.74% | +6.32%-29.74% | +6.32%-29.74% | +14.02%+10.77% | +9.74%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.72% | 2.78%

Calls: 4.55% | 3.08%

Puts: 8.89% | 2.47%

Prior 5.97% | 12.95%

Calls: 5.88% | 5.45%

Puts: 6.06% | 20.45%

Current vs Prior +12.56% | -78.53%

Prior 7-Day Avg 10.80% | 4.72%

Calls: 11.23% | 3.83%

Puts: 10.37% | 5.62%

Current vs 7-Day Avg -37.75% | -41.16%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 10	7.70	7.75	$7.73	0.6%	--	0.96	13
$37.00	Dec 4	7.15	7.20	$7.18	0.7%	29	0.88	4
$45.50	Dec 4	1.36	1.37	$1.37	0.7%	62	0.39	45
$37.00	Nov 3	6.60	6.65	$6.63	0.8%	--	1.00	22
$44.00	Nov 13	1.29	1.30	$1.30	0.8%	346	0.47	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 20	8.45	8.50	$8.48	0.6%	--	0.92	5.1K
$43.50	Nov 20	1.65	1.66	$1.65	0.6%	3.9K	0.47	991
$51.00	Nov 6	7.40	7.45	$7.43	0.7%	--	1.00	38
$43.00	Nov 20	1.43	1.44	$1.44	0.7%	3.9K	0.43	17.9K
$45.50	Nov 20	2.78	2.80	$2.79	0.7%	205	0.65	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	0.21	0.22	$0.22	4.5%	12.9K	0.57	271
$43.00	Oct 30	0.61	0.64	$0.63	4.8%	6.2K	0.87	124
$45.50	Nov 2	0.07	0.08	$0.08	12.5%	639	0.11	575
$45.00	Nov 2	0.13	0.14	$0.14	7.1%	1.8K	0.17	164
$46.50	Nov 3	0.05	0.06	$0.06	16.7%	13	0.07	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	0.12	0.13	$0.13	7.7%	15.3K	0.42	6.0K
$44.00	Oct 30	0.43	0.47	$0.45	8.9%	3.3K	0.84	25.5K
$41.00	Nov 2	0.07	0.08	$0.08	12.5%	3.2K	0.08	1.0K
$41.50	Nov 2	0.11	0.12	$0.12	8.3%	546	0.12	699
$42.00	Nov 2	0.16	0.17	$0.17	5.9%	2.9K	0.17	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	8.50	8.75	$8.63	2.9%	38	1.00	37
$36.00	Oct 30	7.35	7.75	$7.55	5.3%	114	1.00	60
$37.00	Oct 30	6.50	6.80	$6.65	4.5%	22	1.00	98
$38.00	Oct 30	5.45	5.80	$5.63	6.2%	116	1.00	145
$39.00	Oct 30	4.45	4.80	$4.63	7.6%	21	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Nov 6	6.90	7.00	$6.95	1.4%	--	1.00	24
$51.00	Nov 6	7.40	7.45	$7.43	0.7%	--	1.00	38
$51.50	Nov 6	7.70	8.30	$8.00	7.5%	--	1.00	29
$52.00	Nov 13	8.40	8.50	$8.45	1.2%	--	1.00	25
$52.00	Oct 30	8.20	8.65	$8.43	5.3%	17	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 560.4K, top 37.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.03	0.04	$0.04	25.0%	24.0K	0.16	582
$49.00	Nov 20	0.30	0.31	$0.31	3.2%	18.9K	0.14	26.8K
$52.00	Nov 20	0.11	0.13	$0.12	16.7%	18.1K	0.06	37.2K
$45.00	Nov 6	0.54	0.55	$0.55	1.8%	13.2K	0.32	736
$43.50	Oct 30	0.21	0.22	$0.22	4.5%	12.9K	0.57	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	0.03	0.04	$0.04	25.0%	37.9K	0.13	6.1K
$43.50	Oct 30	0.12	0.13	$0.13	7.7%	15.3K	0.42	6.0K
$40.00	Nov 20	0.59	0.60	$0.60	1.7%	10.7K	0.20	40.7K
$41.00	Nov 3	0.13	0.14	$0.14	7.1%	8.8K	0.12	346
$45.00	Oct 30	1.37	1.51	$1.44	9.7%	7.6K	0.98	15.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.2%, max 50.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	57.6%	38.4%	50.2%	12.9K	271
$44.00	Oct 30	Dec 11	55.9%	41.1%	36.2%	24.0K	582

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	57.6%	38.4%	50.2%	15.3K	6.0K
$44.00	Oct 30	Dec 11	55.9%	41.1%	36.2%	3.3K	25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 2.85, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Dec 11	$0.13	$0.37	$0.13	34%	2.85	$46.63
$48.00	$49.00	Nov 30	$0.15	$0.85	$0.15	21%	5.67	$48.15
$49.00	$50.00	Nov 30	$0.11	$0.89	$0.11	16%	8.09	$49.11
$45.50	$46.00	Dec 11	$0.17	$0.33	$0.17	40%	1.94	$45.67
$46.50	$47.00	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$46.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$38.00	Nov 12	$0.11	$1.39	$0.11	14%	12.64	$39.39
$44.00	$43.50	Oct 30	$0.32	$0.18	$0.32	84%	0.56	$43.68
$43.00	$42.50	Dec 11	$0.18	$0.32	$0.18	43%	1.78	$42.82
$39.00	$38.00	Nov 27	$0.12	$0.88	$0.12	17%	7.33	$38.88
$44.00	$43.50	Nov 2	$0.25	$0.25	$0.25	61%	1.00	$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Nov 2	$0.17	$0.17	$0.33	61%	0.52	$44.17
$44.00	$44.50	Nov 3	$0.19	$0.19	$0.31	58%	0.61	$44.19
$44.00	$45.00	Nov 12	$0.42	$0.42	$0.58	53%	0.72	$44.42
$46.00	$46.50	Dec 11	$0.19	$0.19	$0.31	63%	0.61	$46.19
$45.00	$45.50	Dec 11	$0.22	$0.22	$0.28	56%	0.79	$45.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Dec 11	$0.14	$0.14	$0.36	72%	0.39	$40.36
$43.50	$43.00	Dec 11	$0.23	$0.23	$0.27	53%	0.85	$43.27
$42.50	$42.00	Dec 4	$0.19	$0.19	$0.31	61%	0.61	$42.31
$42.50	$42.00	Dec 11	$0.19	$0.19	$0.31	60%	0.61	$42.31
$43.00	$42.50	Nov 20	$0.20	$0.20	$0.30	57%	0.67	$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.43	57.6%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.43	57.6%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.80% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$0.22	$0.13	$0.35	$43.15	$43.85	0.80%
$44.00	Oct 30	$0.04	$0.45	$0.49	$43.51	$44.49	1.12%
$43.00	Oct 30	$0.63	$0.04	$0.67	$42.33	$43.67	1.54%
$44.50	Oct 30	$0.02	$0.93	$0.95	$43.55	$45.45	2.18%
$42.50	Oct 30	$1.11	$0.02	$1.13	$41.37	$43.63	2.59%
$43.50	Nov 2	$0.65	$0.56	$1.21	$42.29	$44.71	2.78%
$44.00	Nov 2	$0.41	$0.81	$1.22	$42.78	$45.22	2.80%
$43.00	Nov 2	$0.97	$0.38	$1.35	$41.65	$44.35	3.10%
$44.50	Nov 2	$0.24	$1.15	$1.39	$43.11	$45.89	3.19%
$45.00	Oct 30	$0.01	$1.44	$1.45	$43.55	$46.45	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.09% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Oct 30	$0.02	$0.02	$0.04	$42.46	$44.54
$44.50	$43.00	Oct 30	$0.02	$0.04	$0.06	$42.94	$44.56
$44.00	$42.50	Oct 30	$0.04	$0.02	$0.06	$42.44	$44.06
$44.00	$43.00	Oct 30	$0.04	$0.04	$0.08	$42.92	$44.08
$46.00	$41.50	Nov 2	$0.05	$0.12	$0.17	$41.33	$46.17
$45.50	$41.50	Nov 2	$0.08	$0.12	$0.20	$41.30	$45.70
$44.00	$43.50	Oct 30	$0.04	$0.13	$0.17	$43.33	$44.17
$44.50	$43.50	Oct 30	$0.02	$0.13	$0.15	$43.35	$44.65
$46.00	$42.00	Nov 2	$0.05	$0.17	$0.22	$41.78	$46.22
$45.50	$42.00	Nov 2	$0.08	$0.17	$0.25	$41.75	$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	47/48	Dec 11	$0.28	$0.22	41%	1.27	$40.22	$47.28
40/40	48/48	Dec 11	$0.26	$0.24	44%	1.08	$40.24	$47.76
41/42	47/48	Dec 11	$0.29	$0.21	36%	1.38	$41.21	$47.29
41/42	46/46	Nov 13	$0.24	$0.26	45%	0.92	$41.26	$46.24
42/42	46/46	Nov 13	$0.26	$0.24	41%	1.08	$41.74	$46.26
40/41	47/48	Dec 11	$0.27	$0.23	38%	1.17	$40.73	$47.27
41/42	48/48	Dec 11	$0.27	$0.23	38%	1.17	$41.23	$47.77
40/40	46/47	Dec 11	$0.27	$0.23	38%	1.17	$40.23	$46.77
42/42	45/46	Nov 9	$0.30	$0.20	32%	1.50	$42.20	$45.30
42/42	45/46	Nov 10	$0.28	$0.22	36%	1.27	$41.72	$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Oct 30	$0.07	$0.43	36%	6.14
$43.00	$43.50	$44.00	Oct 30	$0.23	$0.27	71%	1.17
$40.00	$41.00	$42.00	Dec 4	$0.05	$0.95	12%	19.00
$42.50	$43.00	$43.50	Nov 2	$0.05	$0.45	23%	9.00
$43.50	$44.00	$44.50	Oct 30	$0.16	$0.34	51%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Oct 30	$0.07	$0.43	37%	6.14
$43.00	$43.50	$44.00	Oct 30	$0.23	$0.27	71%	1.17
$45.00	$46.00	$47.00	Nov 11	$0.07	$0.93	18%	13.29
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	13%	19.00
$40.00	$41.00	$42.00	Nov 9	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.75, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.50	1:2	Nov 3	-$0.75	$1.75
$36.00	$39.00	1:2	Nov 10	-$1.97	$1.03
$39.00	$41.00	1:2	Nov 4	-$1.00	$1.00
$42.50	$43.00	1:2	Oct 30	-$0.15	$0.35
$46.00	$47.00	1:2	Nov 10	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$44.50	1:2	Nov 12	-$0.85	$0.65
$42.00	$41.00	1:2	Nov 5	-$0.10	$0.90
$45.00	$44.50	1:2	Oct 30	-$0.42	$0.08
$39.50	$38.00	1:2	Nov 12	-$0.09	$1.41
$41.00	$40.00	1:2	Nov 5	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.02%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 11	$2.19	0.50	0.9%	5.02%	5.96%	5	--
$44.50	Dec 11	$1.95	0.47	2.1%	4.47%	6.56%	2	--
$45.00	Dec 11	$1.73	0.44	3.2%	3.97%	7.20%	17	108
$45.50	Dec 11	$1.52	0.40	4.4%	3.49%	7.87%	4	2
$46.00	Dec 11	$1.34	0.37	5.5%	3.07%	8.60%	11	18
$44.00	Dec 4	$2.01	0.50	0.9%	4.61%	5.55%	61	27
$44.50	Dec 4	$1.78	0.46	2.1%	4.08%	6.17%	46	45
$46.50	Dec 11	$1.17	0.34	6.7%	2.68%	9.36%	6	--
$45.00	Dec 4	$1.56	0.42	3.2%	3.58%	6.81%	149	85
$45.50	Dec 4	$1.36	0.39	4.4%	3.12%	7.50%	62	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,308

Total Puts 264,353

Put/Call Ratio 0.77

Net Difference 80,955

Prior's Put/Call Breakdown

Total Calls 192,016

Total Puts 96,703

Put/Call Ratio 0.50

Net Difference 95,313

Prior 7-Day Put/Call Summary

Total Calls 1,520,942

Total Puts 935,571

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card