Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.56 -4.71%
(10/30 13:30) ◀
|
Friday, October 30, 2026 (1:35pm)
January 2026
|
▶ (10/30 13:40)
◀ 10/30 13:35 ▶

Option Volume

Detail
ℹ
Current (10/30 1:35pm) 597,836
Calls: 338,298 (57%)
Puts: 259,538 (43%)
Prior (10/29) 281,460
Calls: 191,158 (68%)
Puts: 90,302 (32%)
Current vs Prior +112.41%
Calls: +76.97% (Calls)
Puts: +187.41% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +70.36%
Calls: +55.70%
Puts: +94.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:35pm) $29.54M
Calls: $13.27M (45%)
Puts: $16.27M (55%)
Prior (10/29) $14.08M
Calls: $9.33M (66%)
Puts: $4.74M (34%)
Current vs Prior +109.83%
Calls: +42.13%
Puts: +243.06%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +72.89%
Calls: +30.46%
Puts: +135.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:35pm) 0.77
Prior (10/29) 0.47
Current vs Prior +62.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:35pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.58% | 3.37%1.58% | 3.37%1.58% | 5.69%8.63% | 12.90%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -27.59% | +7.12%-27.60% | +7.12%-27.60% | +13.64%+11.14% | +9.62%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -19.54% | +21.29%-7.49% | +15.32%-39.77% | +10.13%+15.11% | +6.50%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -27.59% | +7.12%-27.60% | +7.12%-27.60% | +13.64%+11.14% | +9.62%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 1.99%
Calls: 9.52% | 1.56%
Puts: 6.25% | 2.41%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +31.99% | -84.63%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -27.01% | -57.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.808.85$8.820.6%130.941.0K
$36.00Nov 207.857.90$7.880.6%160.932.0K
$36.00Nov 67.657.70$7.680.7%70.9633
$36.00Nov 47.607.65$7.630.7%--0.9714
$37.00Nov 206.906.95$6.930.7%10.912.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 131.931.94$1.940.5%840.58518
$51.50Nov 137.958.00$7.980.6%201.0036
$51.00Nov 137.457.50$7.480.7%--0.9341
$45.50Nov 272.942.96$2.950.7%70.63630
$45.00Dec 42.812.83$2.820.7%1110.58561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.200.22$0.219.5%11.1K0.56271
$43.00Oct 300.590.63$0.616.6%6.2K0.85124
$45.50Nov 20.070.08$0.0812.5%6390.11575
$45.00Nov 20.130.14$0.147.1%1.8K0.17164
$46.50Nov 30.050.06$0.0616.7%130.07316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.140.15$0.156.7%15.0K0.446.0K
$44.00Oct 300.460.49$0.486.2%3.3K0.8425.5K
$41.50Nov 20.110.12$0.128.3%5460.12699
$40.50Nov 20.050.06$0.0616.7%2300.06112
$41.00Nov 20.080.09$0.0911.1%3.2K0.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.508.35$7.9310.7%41.0014
$37.00Nov 26.457.40$6.9313.7%41.0030
$38.00Nov 25.506.45$5.9815.9%751.0022
$35.00Nov 38.458.90$8.685.2%11.001
$36.00Nov 37.507.85$7.684.6%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 301.361.51$1.4410.4%7.6K1.0015.1K
$45.50Oct 301.912.01$1.965.1%1.3K1.0013.8K
$46.00Oct 302.412.50$2.463.7%1.5K1.0010.6K
$46.50Oct 302.883.00$2.944.1%2141.001.5K
$47.00Oct 303.403.50$3.452.9%811.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 549.0K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.030.05$0.0450.0%22.5K0.17582
$49.00Nov 200.290.31$0.306.7%18.8K0.1426.8K
$52.00Nov 200.110.12$0.128.3%18.1K0.0637.2K
$45.00Nov 60.530.55$0.543.7%13.1K0.31736
$46.00Nov 60.300.31$0.313.2%11.8K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%36.8K0.156.1K
$43.50Oct 300.140.15$0.156.7%15.0K0.446.0K
$40.00Nov 200.590.60$0.601.7%10.7K0.2140.7K
$41.00Nov 30.130.14$0.147.1%8.8K0.12346
$45.00Oct 301.361.51$1.4410.4%7.6K1.0015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.6%, max 90.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1173.8%38.7%90.8%6.2K138
$43.50Oct 30Dec 1157.9%38.5%50.5%11.1K271
$44.00Oct 30Dec 1159.0%41.2%43.4%22.5K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1173.8%38.7%90.8%36.9K6.2K
$43.50Oct 30Dec 1157.9%38.5%50.5%15.0K6.0K
$44.00Oct 30Dec 1159.0%41.2%43.4%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.52, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
$49.00$50.00Nov 30$0.11$0.89$0.1116%8.09$49.11
$46.50$47.00Dec 11$0.14$0.36$0.1434%2.57$46.64
$46.00$47.00Nov 30$0.27$0.73$0.2734%2.70$46.27
$46.50$47.00Dec 4$0.13$0.37$0.1332%2.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 30$0.33$0.17$0.3384%0.52$43.67
$43.50$43.00Nov 2$0.18$0.32$0.1848%1.78$43.32
$42.50$42.00Nov 13$0.15$0.35$0.1537%2.33$42.35
$40.00$39.00Nov 30$0.17$0.83$0.1723%4.88$39.83
$42.50$42.00Nov 20$0.16$0.34$0.1638%2.13$42.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.19$0.19$0.3159%0.61$44.19
$44.50$45.00Nov 5$0.17$0.17$0.3363%0.52$44.67
$44.50$45.00Nov 10$0.19$0.19$0.3160%0.61$44.69
$45.50$46.00Nov 13$0.15$0.15$0.3568%0.43$45.65
$44.00$44.50Nov 2$0.16$0.16$0.3461%0.47$44.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 5$0.20$0.20$0.8073%0.25$41.80
$43.50$43.00Dec 11$0.23$0.23$0.2753%0.85$43.27
$41.00$40.00Nov 12$0.18$0.18$0.8277%0.22$40.82
$42.50$42.00Dec 4$0.19$0.19$0.3160%0.61$42.31
$43.00$42.50Nov 10$0.19$0.19$0.3158%0.61$42.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4357.9%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4257.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.83% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.21$0.15$0.36$43.14$43.860.83%
$44.00Oct 30$0.04$0.48$0.52$43.48$44.521.19%
$43.00Oct 30$0.61$0.05$0.66$42.34$43.661.52%
$44.50Oct 30$0.02$0.95$0.97$43.53$45.472.23%
$42.50Oct 30$1.08$0.03$1.11$41.39$43.612.55%
$43.50Nov 2$0.64$0.57$1.21$42.29$44.712.78%
$44.00Nov 2$0.40$0.83$1.23$42.77$45.232.82%
$43.00Nov 2$0.96$0.39$1.35$41.65$44.353.10%
$44.50Nov 2$0.24$1.17$1.41$43.09$45.913.24%
$45.00Oct 30$0.01$1.44$1.45$43.55$46.453.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Oct 30$0.02$0.05$0.07$42.93$44.57
$44.00$42.50Oct 30$0.04$0.03$0.07$42.43$44.07
$44.00$43.00Oct 30$0.04$0.05$0.09$42.91$44.09
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.08$0.12$0.20$41.30$45.70
$46.00$42.00Nov 2$0.05$0.18$0.23$41.77$46.23
$44.00$43.50Oct 30$0.04$0.15$0.19$43.31$44.19
$44.50$43.50Oct 30$0.02$0.15$0.17$43.33$44.67
$45.00$41.50Nov 2$0.14$0.12$0.26$41.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.26$0.2444%1.08$40.24$47.76
41/4246/46Nov 13$0.27$0.2340%1.17$41.23$45.77
41/4248/48Dec 11$0.28$0.2238%1.27$41.22$47.78
42/4246/46Nov 13$0.29$0.2136%1.38$41.71$45.79
40/4047/48Dec 11$0.26$0.2441%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
40/4046/47Dec 11$0.27$0.2338%1.17$40.23$46.77
40/4146/47Nov 20$0.23$0.2746%0.85$40.77$46.73
42/4245/46Nov 10$0.28$0.2236%1.27$41.72$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.07$0.4337%6.14
$43.00$43.50$44.00Oct 30$0.23$0.2768%1.17
$41.00$42.00$43.00Nov 5$0.11$0.8923%8.09
$37.00$39.00$41.00Nov 4$0.12$1.8813%15.67
$43.50$44.00$44.50Oct 30$0.15$0.3550%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.08$0.4237%5.25
$43.50$44.00$44.50Oct 30$0.14$0.3650%2.57
$43.00$43.50$44.00Oct 30$0.23$0.2768%1.17
$40.00$41.00$42.00Nov 12$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.73, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.73$1.77
$36.00$39.001:2Nov 10-$1.90$1.10
$39.00$41.001:2Nov 4-$0.98$1.02
$42.50$43.001:2Oct 30-$0.14$0.36
$46.00$47.001:2Nov 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.86$0.64
$42.00$41.001:2Nov 5-$0.09$0.91
$39.50$38.001:2Nov 12-$0.07$1.43
$41.00$40.001:2Nov 5-$0.07$0.93
$42.00$41.001:2Nov 9-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.03%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.190.501.0%5.03%6.04%5--
$44.50Dec 11$1.940.472.2%4.45%6.61%2--
$45.00Dec 11$1.710.433.3%3.93%7.23%17108
$45.50Dec 11$1.520.404.5%3.49%7.94%42
$46.00Dec 11$1.340.375.6%3.08%8.68%1018
$44.00Dec 4$2.010.501.0%4.61%5.62%6127
$44.50Dec 4$1.770.462.2%4.06%6.22%4645
$46.50Dec 11$1.170.346.8%2.69%9.44%4--
$45.00Dec 4$1.550.423.3%3.56%6.86%14985
$45.50Dec 4$1.350.394.5%3.10%7.55%6045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,298
Total Puts 259,538
Put/Call Ratio 0.77
Net Difference 78,760

Prior's Put/Call Breakdown

Total Calls 191,158
Total Puts 90,302
Put/Call Ratio 0.47
Net Difference 100,856

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All