Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.62 -4.57%
(10/30 13:25) ◀
|
Friday, October 30, 2026 (1:30pm)
January 2026
|
▶ (10/30 13:35)
◀ 10/30 13:30 ▶

Option Volume

Detail
ℹ
Current (10/30 1:30pm) 594,143
Calls: 335,806 (57%)
Puts: 258,337 (43%)
Prior (10/29) 279,778
Calls: 190,686 (68%)
Puts: 89,092 (32%)
Current vs Prior +112.36%
Calls: +76.10% (Calls)
Puts: +189.97% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +69.31%
Calls: +54.55%
Puts: +93.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:30pm) $29.15M
Calls: $13.25M (45%)
Puts: $15.90M (55%)
Prior (10/29) $13.99M
Calls: $9.25M (66%)
Puts: $4.74M (34%)
Current vs Prior +108.33%
Calls: +43.15%
Puts: +235.64%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +70.63%
Calls: +30.27%
Puts: +129.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:30pm) 0.77
Prior (10/29) 0.47
Current vs Prior +64.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:30pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.35%1.60% | 3.35%1.60% | 5.71%8.62% | 12.95%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -26.65% | +6.25%-26.64% | +6.25%-26.64% | +13.94%+10.99% | +10.05%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -18.48% | +20.30%-6.28% | +14.38%-38.98% | +10.42%+14.95% | +6.92%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -26.65% | +6.25%-26.64% | +6.25%-26.64% | +13.94%+10.99% | +10.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 2.76%
Calls: 3.85% | 2.99%
Puts: 4.55% | 2.53%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -29.65% | -78.69%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -61.10% | -41.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.858.90$8.880.6%130.941.0K
$36.00Nov 207.907.95$7.930.6%160.932.0K
$36.00Nov 67.707.75$7.730.6%70.9633
$37.00Nov 36.656.70$6.680.7%--1.0022
$38.00Nov 276.156.20$6.180.8%--0.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.407.45$7.430.7%--0.9341
$50.50Nov 136.906.95$6.930.7%--0.9324
$45.00Nov 202.442.46$2.450.8%1.3K0.6018.5K
$49.50Nov 65.905.95$5.930.8%20.9441
$44.50Nov 272.312.33$2.320.9%5190.552.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.250.26$0.263.8%10.8K0.59271
$45.50Nov 20.070.08$0.0812.5%6390.11575
$43.00Oct 300.650.68$0.674.5%6.2K0.85124
$45.00Nov 20.130.14$0.147.1%1.6K0.18164
$46.50Nov 30.050.06$0.0616.7%130.07316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.130.14$0.147.1%14.5K0.416.0K
$44.00Oct 300.430.45$0.444.5%3.3K0.8125.5K
$44.50Oct 300.880.91$0.903.3%7670.942.1K
$41.00Nov 20.070.08$0.0812.5%3.2K0.081.0K
$41.50Nov 20.110.12$0.128.3%5460.12699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.508.75$8.632.9%381.0037
$36.00Oct 307.507.80$7.653.9%1131.0060
$37.00Oct 306.506.80$6.654.5%221.0098
$38.00Oct 305.455.80$5.636.2%1161.00145
$39.00Oct 304.504.95$4.729.5%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 66.856.95$6.901.4%--1.0024
$51.00Nov 67.357.45$7.401.4%--1.0038
$51.50Nov 67.708.30$8.007.5%--1.0029
$52.00Nov 138.358.45$8.401.2%--1.0025
$51.00Oct 307.207.65$7.436.1%70.99--

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 545.7K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.040.05$0.0520.0%22.4K0.19582
$49.00Nov 200.300.31$0.313.2%18.5K0.1426.8K
$52.00Nov 200.110.12$0.128.3%18.1K0.0637.2K
$45.00Nov 60.550.56$0.561.8%13.0K0.32736
$46.00Nov 60.300.32$0.316.5%11.8K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%36.8K0.156.1K
$43.50Oct 300.130.14$0.147.1%14.5K0.416.0K
$40.00Nov 200.580.60$0.593.4%10.7K0.2040.7K
$41.00Nov 30.120.13$0.137.7%8.8K0.11346
$45.00Oct 301.371.49$1.438.4%7.6K0.9815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.2%, max 63.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1163.3%38.7%63.8%10.9K271
$44.00Oct 30Dec 1156.6%41.4%36.6%22.4K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1163.3%38.7%63.8%14.6K6.0K
$44.00Oct 30Dec 1156.6%41.4%36.6%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.85, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1334%2.85$46.63
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Nov 30$0.21$0.79$0.2127%3.76$47.21
$46.00$46.50Dec 4$0.15$0.35$0.1536%2.33$46.15
$46.50$47.00Nov 20$0.11$0.39$0.1128%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 30$0.30$0.20$0.3081%0.67$43.70
$44.00$43.50Nov 2$0.24$0.26$0.2460%1.08$43.76
$43.00$42.50Dec 11$0.18$0.32$0.1843%1.78$42.82
$44.00$43.50Nov 10$0.23$0.27$0.2353%1.17$43.77
$39.00$38.00Nov 27$0.12$0.88$0.1217%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.19$0.19$0.3163%0.61$46.19
$44.50$45.00Nov 2$0.11$0.11$0.3972%0.28$44.61
$44.00$44.50Nov 2$0.17$0.17$0.3360%0.52$44.17
$44.00$44.50Nov 3$0.19$0.19$0.3158%0.61$44.19
$44.00$44.50Nov 4$0.21$0.21$0.2955%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.25$0.25$0.2554%1.00$43.25
$42.50$42.00Dec 4$0.19$0.19$0.3161%0.61$42.31
$41.50$41.00Dec 11$0.16$0.16$0.3467%0.47$41.34
$40.00$37.00Nov 10$0.18$0.18$2.8286%0.06$39.82
$43.50$43.00Nov 10$0.22$0.22$0.2853%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4163.3%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4163.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.92% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.26$0.14$0.40$43.10$43.900.92%
$44.00Oct 30$0.05$0.44$0.49$43.51$44.491.12%
$43.00Oct 30$0.67$0.05$0.72$42.28$43.721.65%
$44.50Oct 30$0.02$0.90$0.92$43.58$45.422.11%
$42.50Oct 30$1.14$0.03$1.17$41.33$43.672.68%
$44.00Nov 2$0.42$0.79$1.21$42.79$45.212.77%
$43.50Nov 2$0.67$0.55$1.22$42.28$44.722.80%
$43.00Nov 2$0.99$0.37$1.36$41.64$44.363.12%
$44.50Nov 2$0.25$1.12$1.37$43.13$45.873.14%
$45.00Oct 30$0.01$1.43$1.44$43.56$46.443.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Oct 30$0.02$0.05$0.07$42.93$44.57
$44.00$42.50Oct 30$0.05$0.03$0.08$42.42$44.08
$44.00$43.00Oct 30$0.05$0.05$0.10$42.90$44.10
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.08$0.12$0.20$41.30$45.70
$46.00$42.00Nov 2$0.05$0.17$0.22$41.78$46.22
$44.00$43.50Oct 30$0.05$0.14$0.19$43.31$44.19
$44.50$43.50Oct 30$0.02$0.14$0.16$43.34$44.66
$45.50$42.00Nov 2$0.08$0.17$0.25$41.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.30$0.2035%1.50$41.20$47.30
40/4047/48Dec 11$0.27$0.2341%1.17$40.23$47.27
41/4248/48Dec 11$0.28$0.2238%1.27$41.22$47.78
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
42/4245/46Nov 10$0.29$0.2135%1.38$41.71$45.29
41/4246/46Nov 13$0.26$0.2440%1.08$41.24$45.76
40/4147/48Dec 11$0.27$0.2338%1.17$40.73$47.27
41/4245/46Nov 10$0.26$0.2440%1.08$41.24$45.26
42/4246/46Nov 13$0.28$0.2236%1.27$41.72$45.78
42/4245/46Nov 9$0.30$0.2032%1.50$42.20$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.06$0.4433%7.33
$43.00$43.50$44.00Oct 30$0.20$0.3067%1.50
$37.00$39.00$41.00Nov 4$0.07$1.9310%27.57
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 12$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.07$0.4334%6.14
$43.00$43.50$44.00Oct 30$0.21$0.2966%1.38
$43.50$44.00$44.50Oct 30$0.16$0.3453%2.12
$43.00$43.50$44.00Nov 2$0.06$0.4426%7.33
$40.00$41.00$42.00Nov 12$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.78, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.78$1.72
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$0.99$1.01
$42.50$43.001:2Oct 30-$0.20$0.30
$46.00$47.001:2Nov 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.81$0.69
$45.00$44.501:2Oct 30-$0.37$0.13
$42.00$41.001:2Nov 5-$0.09$0.91
$39.50$38.001:2Nov 12-$0.07$1.43
$42.00$41.001:2Nov 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.09%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.220.500.9%5.09%5.96%5--
$44.50Dec 11$1.970.472.0%4.52%6.53%2--
$45.00Dec 11$1.750.443.2%4.01%7.18%17108
$45.50Dec 11$1.540.414.3%3.53%7.84%42
$46.00Dec 11$1.360.375.5%3.12%8.57%1018
$44.00Dec 4$2.040.500.9%4.68%5.55%6127
$44.50Dec 4$1.800.462.0%4.13%6.14%4645
$45.00Dec 4$1.580.433.2%3.62%6.79%14985
$46.50Dec 11$1.190.346.6%2.73%9.33%4--
$45.50Dec 4$1.380.394.3%3.16%7.47%6045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,806
Total Puts 258,337
Put/Call Ratio 0.77
Net Difference 77,469

Prior's Put/Call Breakdown

Total Calls 190,686
Total Puts 89,092
Put/Call Ratio 0.47
Net Difference 101,594

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All