Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.60 -4.63%
(10/30 13:20) ◀
|
Friday, October 30, 2026 (1:25pm)
January 2026
|
▶ (10/30 13:30)
◀ 10/30 13:25 ▶

Option Volume

Detail
ℹ
Current (10/30 1:25pm) 588,808
Calls: 331,670 (56%)
Puts: 257,138 (44%)
Prior (10/29) 278,914
Calls: 190,217 (68%)
Puts: 88,697 (32%)
Current vs Prior +111.11%
Calls: +74.36% (Calls)
Puts: +189.91% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +67.78%
Calls: +52.65%
Puts: +92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:25pm) $28.91M
Calls: $13.05M (45%)
Puts: $15.86M (55%)
Prior (10/29) $13.95M
Calls: $9.16M (66%)
Puts: $4.79M (34%)
Current vs Prior +107.29%
Calls: +42.48%
Puts: +231.34%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +69.23%
Calls: +28.36%
Puts: +129.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:25pm) 0.78
Prior (10/29) 0.47
Current vs Prior +66.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:25pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 3.35%1.61% | 3.35%1.61% | 5.71%8.65% | 12.98%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -26.61% | +6.30%-26.61% | +6.29%-26.61% | +14.00%+11.34% | +10.30%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -18.44% | +20.36%-6.24% | +14.43%-38.95% | +10.47%+15.31% | +7.16%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -26.61% | +6.30%-26.61% | +6.29%-26.61% | +14.00%+11.34% | +10.30%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 2.01%
Calls: 8.00% | 1.52%
Puts: 4.44% | 2.50%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +4.19% | -84.48%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -42.38% | -57.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.008.05$8.030.6%--0.911.2K
$36.00Nov 47.657.70$7.680.7%--1.0014
$37.00Nov 136.806.85$6.820.7%70.9323
$37.00Nov 66.706.75$6.730.7%30.9537
$37.00Nov 46.656.70$6.680.7%--0.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 138.408.45$8.430.6%--1.0025
$51.50Nov 137.907.95$7.930.6%200.9336
$51.00Nov 67.407.45$7.430.7%--1.0038
$50.50Nov 66.906.95$6.930.7%--1.0024
$50.00Nov 66.406.45$6.430.8%--0.93175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%22.4K0.21582
$43.50Oct 300.240.26$0.258.0%10.8K0.59271
$45.50Nov 20.070.08$0.0812.5%6390.11575
$43.00Oct 300.640.66$0.653.1%6.2K0.85124
$45.00Nov 20.130.14$0.147.1%1.5K0.17164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.140.16$0.1513.3%14.5K0.416.0K
$44.00Oct 300.440.46$0.454.4%3.3K0.7925.5K
$41.00Nov 20.070.08$0.0812.5%3.2K0.081.0K
$44.50Oct 300.900.93$0.923.3%7670.942.1K
$41.50Nov 20.110.12$0.128.3%5460.12699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.508.35$7.9310.7%41.0014
$37.00Nov 26.457.40$6.9313.7%41.0030
$38.00Nov 25.506.45$5.9815.9%751.0022
$35.00Nov 38.458.90$8.685.2%11.001
$36.00Nov 37.507.85$7.684.6%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 301.371.50$1.449.0%7.6K1.0015.1K
$45.50Oct 301.881.99$1.945.7%1.3K1.0013.8K
$46.00Oct 302.372.48$2.424.5%1.3K1.0010.6K
$46.50Oct 302.872.96$2.923.1%2131.001.5K
$47.00Oct 303.353.45$3.402.9%811.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 540.4K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%22.4K0.21582
$49.00Nov 200.300.31$0.313.2%18.4K0.1426.8K
$52.00Nov 200.110.13$0.1216.7%17.9K0.0637.2K
$45.00Nov 60.540.56$0.553.6%12.9K0.32736
$46.00Nov 60.300.32$0.316.5%11.7K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%36.8K0.156.1K
$43.50Oct 300.140.16$0.1513.3%14.5K0.416.0K
$40.00Nov 200.580.60$0.593.4%10.7K0.2040.7K
$41.00Nov 30.120.13$0.137.7%8.8K0.11346
$45.00Oct 301.371.50$1.449.0%7.6K1.0015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.6%, max 62.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1162.6%38.6%62.0%10.9K271
$44.00Oct 30Dec 1160.5%41.7%45.3%22.4K582
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Dec 1162.6%38.6%62.0%14.5K6.0K
$44.00Oct 30Dec 1160.5%41.7%45.3%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.94, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1334%2.85$46.63
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Nov 30$0.27$0.73$0.2734%2.70$46.27
$47.00$48.00Nov 30$0.21$0.79$0.2127%3.76$47.21
$46.50$47.00Nov 20$0.11$0.39$0.1128%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Dec 11$0.17$0.33$0.1743%1.94$42.83
$46.50$46.00Dec 11$0.30$0.20$0.3066%0.67$46.20
$44.00$43.50Oct 30$0.30$0.20$0.3079%0.67$43.70
$39.00$38.00Nov 27$0.12$0.88$0.1217%7.33$38.88
$44.00$43.00Nov 12$0.45$0.55$0.4553%1.22$43.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.19$0.19$0.3163%0.61$46.19
$44.00$44.50Nov 3$0.19$0.19$0.3158%0.61$44.19
$44.00$44.50Nov 2$0.17$0.17$0.3360%0.52$44.17
$44.00$44.50Nov 4$0.21$0.21$0.2956%0.72$44.21
$44.00$44.50Nov 6$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.25$0.25$0.2553%1.00$43.25
$42.00$41.00Nov 9$0.23$0.23$0.7771%0.30$41.77
$42.00$41.50Dec 11$0.18$0.18$0.3263%0.56$41.82
$40.00$37.00Nov 10$0.18$0.18$2.8285%0.06$39.82
$42.50$42.00Dec 11$0.19$0.19$0.3160%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4162.6%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.4062.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.92% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.25$0.15$0.40$43.10$43.900.92%
$44.00Oct 30$0.06$0.45$0.51$43.49$44.511.17%
$43.00Oct 30$0.65$0.05$0.70$42.30$43.701.61%
$44.50Oct 30$0.02$0.92$0.94$43.56$45.442.16%
$42.50Oct 30$1.13$0.03$1.16$41.34$43.662.66%
$43.50Nov 2$0.66$0.55$1.21$42.29$44.712.78%
$44.00Nov 2$0.41$0.80$1.21$42.79$45.212.78%
$43.00Nov 2$0.98$0.37$1.35$41.65$44.353.10%
$44.50Nov 2$0.24$1.13$1.37$43.13$45.873.14%
$45.00Oct 30$0.01$1.44$1.45$43.55$46.453.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Oct 30$0.02$0.05$0.07$42.93$44.57
$44.00$42.50Oct 30$0.06$0.03$0.09$42.41$44.09
$44.00$43.00Oct 30$0.06$0.05$0.11$42.89$44.11
$46.00$41.50Nov 2$0.05$0.12$0.17$41.33$46.17
$45.50$41.50Nov 2$0.08$0.12$0.20$41.30$45.70
$46.00$42.00Nov 2$0.05$0.17$0.22$41.78$46.22
$44.50$43.50Oct 30$0.02$0.15$0.17$43.33$44.67
$44.00$43.50Oct 30$0.06$0.15$0.21$43.29$44.21
$45.50$42.00Nov 2$0.08$0.17$0.25$41.75$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.28$0.2238%1.27$40.72$47.28
42/4245/46Nov 10$0.29$0.2135%1.38$41.71$45.29
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
40/4047/48Dec 11$0.26$0.2441%1.08$40.24$47.26
41/4246/46Nov 13$0.26$0.2440%1.08$41.24$45.76
42/4246/46Nov 6$0.23$0.2746%0.85$41.77$45.73
41/4245/46Nov 10$0.26$0.2440%1.08$41.24$45.26
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74
41/4247/48Dec 11$0.28$0.2235%1.27$41.22$47.28
42/4246/46Nov 10$0.25$0.2541%1.00$41.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 30$0.15$0.3553%2.33
$43.00$43.50$44.00Oct 30$0.21$0.2965%1.38
$42.50$43.00$43.50Oct 30$0.08$0.4234%5.25
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.20$0.3065%1.50
$42.50$43.00$43.50Oct 30$0.08$0.4234%5.25
$43.50$44.00$44.50Oct 30$0.17$0.3353%1.94
$41.00$42.00$43.00Nov 30$0.07$0.9314%13.29
$40.00$41.00$42.00Nov 5$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.75, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.75$1.75
$36.00$39.001:2Nov 10-$1.95$1.05
$39.00$41.001:2Nov 4-$1.02$0.98
$42.50$43.001:2Oct 30-$0.17$0.33
$49.00$51.001:2Nov 12$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.84$0.66
$45.00$44.501:2Oct 30-$0.40$0.10
$42.00$41.001:2Nov 5-$0.09$0.91
$39.50$38.001:2Nov 12-$0.07$1.43
$42.00$41.001:2Nov 9-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.07%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.210.500.9%5.07%5.99%5--
$44.50Dec 11$1.980.472.1%4.54%6.61%2--
$45.00Dec 11$1.760.443.2%4.04%7.25%17108
$45.50Dec 11$1.550.404.4%3.56%7.91%42
$46.00Dec 11$1.360.375.5%3.12%8.62%1018
$44.00Dec 4$2.040.500.9%4.68%5.60%6127
$44.50Dec 4$1.790.462.1%4.11%6.17%4645
$46.50Dec 11$1.200.346.7%2.75%9.40%4--
$45.00Dec 4$1.570.433.2%3.60%6.81%14985
$47.00Dec 11$1.060.317.8%2.43%10.23%471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,670
Total Puts 257,138
Put/Call Ratio 0.78
Net Difference 74,532

Prior's Put/Call Breakdown

Total Calls 190,217
Total Puts 88,697
Put/Call Ratio 0.47
Net Difference 101,520

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All