Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.57 -4.68%
(10/30 13:15) ◀
|
Friday, October 30, 2026 (1:20pm)
January 2026
|
▶ (10/30 13:25)
◀ 10/30 13:20 ▶

Option Volume

Detail
ℹ
Current (10/30 1:20pm) 582,328
Calls: 327,946 (56%)
Puts: 254,382 (44%)
Prior (10/29) 277,611
Calls: 189,067 (68%)
Puts: 88,544 (32%)
Current vs Prior +109.76%
Calls: +73.45% (Calls)
Puts: +187.29% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +65.94%
Calls: +50.93%
Puts: +90.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:20pm) $28.58M
Calls: $12.81M (45%)
Puts: $15.77M (55%)
Prior (10/29) $13.88M
Calls: $9.07M (65%)
Puts: $4.81M (35%)
Current vs Prior +105.86%
Calls: +41.22%
Puts: +227.65%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +67.29%
Calls: +25.95%
Puts: +128.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:20pm) 0.78
Prior (10/29) 0.47
Current vs Prior +65.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +22.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:20pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 3.35%1.68% | 3.35%1.68% | 5.71%8.63% | 12.99%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -23.41% | +6.37%-23.41% | +6.37%-23.41% | +14.07%+11.12% | +10.37%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -14.89% | +20.44%-2.15% | +14.51%-36.29% | +10.54%+15.08% | +7.23%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -23.41% | +6.37%-23.41% | +6.37%-23.41% | +14.07%+11.12% | +10.37%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 2.17%
Calls: 4.00% | 3.13%
Puts: 8.33% | 1.22%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +3.35% | -83.24%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -42.85% | -54.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 110% vs prior - elevated interest. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.909.00$8.951.1%30.93176
$35.00Nov 308.909.00$8.951.1%30.935.1K
$35.00Nov 208.808.90$8.851.1%130.941.0K
$36.00Nov 307.958.05$8.001.3%--0.911.2K
$44.00Nov 201.581.60$1.591.3%1.1K0.487.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.232.25$2.240.9%2250.63997
$43.50Dec 42.032.05$2.041.0%240.47267
$48.50Nov 135.055.10$5.071.0%710.88760
$45.50Nov 272.932.96$2.951.0%70.63630
$44.00Nov 201.901.92$1.911.0%1.8K0.5221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%22.3K0.20582
$43.50Oct 300.240.25$0.254.0%10.7K0.56271
$45.50Nov 20.070.08$0.0812.5%6390.11575
$43.00Oct 300.610.65$0.636.3%6.2K0.83124
$45.00Nov 20.120.13$0.137.7%1.4K0.17164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%36.8K0.176.1K
$43.50Oct 300.160.17$0.175.9%14.5K0.446.0K
$44.00Oct 300.460.50$0.488.3%3.3K0.8025.5K
$41.50Nov 20.100.12$0.1118.2%5460.12699
$41.00Nov 20.070.08$0.0812.5%3.2K0.081.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.508.80$8.653.5%381.0037
$36.00Oct 307.507.80$7.653.9%1130.9960
$37.00Oct 306.506.80$6.654.5%220.9998
$38.00Oct 305.505.80$5.655.3%1160.99145
$39.00Oct 304.504.95$4.729.5%210.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 301.881.97$1.924.7%1.3K1.0013.8K
$46.00Oct 302.402.46$2.432.5%1.3K1.0010.6K
$46.50Oct 302.882.99$2.943.7%2121.001.5K
$47.00Oct 303.353.50$3.434.4%811.001.5K
$47.50Oct 303.853.95$3.902.6%611.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 534.0K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%22.3K0.20582
$52.00Nov 200.110.13$0.1216.7%17.4K0.0637.2K
$49.00Nov 200.310.32$0.323.1%17.1K0.1426.8K
$45.00Nov 60.540.55$0.551.8%12.9K0.32736
$46.00Nov 60.300.32$0.316.5%11.6K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%36.8K0.176.1K
$43.50Oct 300.160.17$0.175.9%14.5K0.446.0K
$40.00Nov 200.580.59$0.591.7%9.7K0.2040.7K
$41.00Nov 30.120.13$0.137.7%8.7K0.11346
$45.00Oct 301.371.48$1.437.7%7.6K0.9615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.3%, max 98.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.8%38.7%98.5%6.2K138
$43.50Oct 30Dec 1163.8%38.6%65.3%10.8K271
$44.00Oct 30Dec 1162.2%41.5%50.0%22.3K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1176.8%38.7%98.5%36.9K6.2K
$43.50Oct 30Dec 1163.8%38.6%65.3%14.5K6.0K
$44.00Oct 30Dec 1162.2%41.5%50.0%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.85, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1334%2.85$46.63
$47.00$48.00Nov 30$0.20$0.80$0.2027%4.00$47.20
$48.00$49.00Nov 30$0.15$0.85$0.1522%5.67$48.15
$47.50$48.00Dec 4$0.10$0.40$0.1026%4.00$47.60
$46.50$47.00Nov 27$0.12$0.38$0.1230%3.17$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Dec 11$0.15$0.85$0.1521%5.67$38.85
$43.00$42.50Dec 11$0.18$0.32$0.1843%1.78$42.82
$44.50$44.00Nov 2$0.32$0.18$0.3273%0.56$44.18
$44.00$43.50Oct 30$0.31$0.19$0.3180%0.61$43.69
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 2$0.17$0.17$0.3361%0.52$44.17
$44.00$44.50Nov 3$0.19$0.19$0.3158%0.61$44.19
$44.00$44.50Nov 4$0.21$0.21$0.2956%0.72$44.21
$44.50$45.00Nov 3$0.13$0.13$0.3769%0.35$44.63
$44.00$44.50Nov 9$0.22$0.22$0.2854%0.79$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Dec 11$0.24$0.24$0.2653%0.92$43.26
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33
$38.00$37.00Dec 11$0.15$0.15$0.8583%0.18$37.85
$43.50$43.00Nov 20$0.23$0.23$0.2753%0.85$43.27
$42.00$41.00Nov 9$0.23$0.23$0.7770%0.30$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3963.8%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3963.8%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.96% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.25$0.17$0.42$43.08$43.920.96%
$44.00Oct 30$0.06$0.48$0.54$43.46$44.541.24%
$43.00Oct 30$0.63$0.06$0.69$42.31$43.691.58%
$44.50Oct 30$0.02$0.95$0.97$43.53$45.472.23%
$42.50Oct 30$1.10$0.03$1.13$41.37$43.632.59%
$43.50Nov 2$0.64$0.56$1.20$42.30$44.702.75%
$44.00Nov 2$0.40$0.82$1.22$42.78$45.222.80%
$43.00Nov 2$0.96$0.38$1.34$41.66$44.343.08%
$44.50Nov 2$0.23$1.14$1.37$43.13$45.873.14%
$45.00Oct 30$0.01$1.43$1.44$43.56$46.443.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Oct 30$0.02$0.06$0.08$42.92$44.58
$44.00$42.50Oct 30$0.06$0.03$0.09$42.41$44.09
$44.00$43.00Oct 30$0.06$0.06$0.12$42.88$44.12
$46.00$41.50Nov 2$0.05$0.11$0.16$41.34$46.16
$45.50$41.50Nov 2$0.08$0.11$0.19$41.31$45.69
$46.00$42.00Nov 2$0.05$0.17$0.22$41.78$46.22
$45.00$41.50Nov 2$0.13$0.11$0.24$41.26$45.24
$45.50$42.00Nov 2$0.08$0.17$0.25$41.75$45.75
$46.00$41.50Nov 3$0.09$0.18$0.27$41.23$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.28$0.2241%1.27$41.22$48.28
41/4248/48Dec 11$0.29$0.2138%1.38$41.21$47.79
41/4247/48Dec 11$0.30$0.2035%1.50$41.20$47.30
41/4245/46Nov 10$0.27$0.2340%1.17$41.23$45.27
42/4245/46Nov 10$0.29$0.2135%1.38$41.71$45.29
42/4245/46Nov 6$0.29$0.2134%1.38$42.21$45.29
41/4246/47Dec 11$0.30$0.2032%1.50$41.20$46.80
42/4245/46Nov 6$0.26$0.2440%1.08$41.74$45.26
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
42/4245/46Nov 4$0.23$0.2746%0.85$41.77$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 4$0.08$1.9212%24.00
$43.00$43.50$44.00Oct 30$0.19$0.3163%1.63
$42.50$43.00$43.50Oct 30$0.09$0.4136%4.56
$41.00$42.00$43.00Nov 5$0.11$0.8923%8.09
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.08$0.4236%5.25
$43.00$43.50$44.00Oct 30$0.20$0.3064%1.50
$45.00$46.00$47.00Nov 11$0.08$0.9218%11.50
$43.50$44.00$44.50Nov 2$0.06$0.4426%7.33
$42.50$43.00$43.50Nov 2$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.75, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.75$1.75
$36.00$39.001:2Nov 10-$2.00$1.00
$39.00$41.001:2Nov 4-$0.96$1.04
$42.50$43.001:2Oct 30-$0.16$0.34
$49.00$51.001:2Nov 12$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.87$0.63
$42.00$41.001:2Nov 5-$0.09$0.91
$39.50$38.001:2Nov 12-$0.07$1.43
$41.00$40.001:2Nov 5-$0.06$0.94
$42.00$41.001:2Nov 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.07%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.210.501.0%5.07%6.06%5--
$44.50Dec 11$1.960.472.1%4.50%6.63%2--
$45.00Dec 11$1.740.443.3%3.99%7.28%17108
$45.50Dec 11$1.540.404.4%3.53%7.96%42
$46.00Dec 11$1.350.375.6%3.10%8.68%1018
$44.00Dec 4$2.020.501.0%4.64%5.62%6127
$44.50Dec 4$1.790.462.1%4.11%6.24%4645
$46.50Dec 11$1.190.346.7%2.73%9.46%4--
$45.00Dec 4$1.570.433.3%3.60%6.89%14985
$45.50Dec 4$1.370.394.4%3.14%7.57%6045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,946
Total Puts 254,382
Put/Call Ratio 0.78
Net Difference 73,564

Prior's Put/Call Breakdown

Total Calls 189,067
Total Puts 88,544
Put/Call Ratio 0.47
Net Difference 100,523

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All