Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.57 -4.68%
(10/30 13:10) ◀
|
Friday, October 30, 2026 (1:15pm)
January 2026
|
▶ (10/30 13:20)
◀ 10/30 13:15 ▶

Option Volume

Detail
ℹ
Current (10/30 1:15pm) 553,916
Calls: 314,972 (57%)
Puts: 238,944 (43%)
Prior (10/29) 275,564
Calls: 187,883 (68%)
Puts: 87,681 (32%)
Current vs Prior +101.01%
Calls: +67.64% (Calls)
Puts: +172.52% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +57.84%
Calls: +44.96%
Puts: +78.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:15pm) $26.55M
Calls: $11.75M (44%)
Puts: $14.81M (56%)
Prior (10/29) $13.76M
Calls: $8.86M (64%)
Puts: $4.90M (36%)
Current vs Prior +92.95%
Calls: +32.58%
Puts: +202.07%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +55.43%
Calls: +15.50%
Puts: +114.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:15pm) 0.76
Prior (10/29) 0.47
Current vs Prior +62.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:15pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.63% | 3.26%1.63% | 3.26%1.63% | 5.51%8.49% | 12.74%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -25.51% | +3.45%-25.51% | +3.45%-25.51% | +9.95%+9.34% | +8.23%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -17.22% | +17.14%-4.83% | +11.37%-38.03% | +6.55%+13.25% | +5.15%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -25.51% | +3.45%-25.51% | +3.45%-25.51% | +9.95%+9.34% | +8.23%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.43%
Calls: 4.35% | 1.61%
Puts: 4.17% | 1.25%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -28.64% | -88.96%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -60.54% | -69.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 42.532.54$2.540.4%180.5722
$43.50Dec 42.252.26$2.260.4%260.535
$43.00Nov 202.092.10$2.090.5%2290.573.3K
$43.50Nov 272.022.03$2.030.5%60.53150
$43.50Nov 201.811.82$1.820.5%3640.5347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 131.891.90$1.900.5%820.58518
$52.00Nov 208.458.50$8.480.6%--0.925.1K
$43.50Nov 201.631.64$1.630.6%3.4K0.47991
$44.50Nov 61.561.57$1.570.6%1290.621.9K
$44.50Nov 41.441.45$1.440.7%600.65280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.220.23$0.234.3%10.7K0.57271
$45.50Nov 20.060.07$0.0714.3%6390.10575
$43.00Oct 300.610.63$0.623.2%5.8K0.85124
$45.00Nov 20.110.12$0.128.3%1.4K0.16164
$44.50Nov 20.210.22$0.224.5%2.3K0.2619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.150.16$0.166.3%13.9K0.436.0K
$44.00Oct 300.470.49$0.484.2%3.3K0.8225.5K
$41.50Nov 20.100.11$0.119.1%5460.12699
$42.00Nov 20.150.16$0.166.3%2.8K0.174.0K
$41.00Nov 20.070.08$0.0812.5%3.2K0.081.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.508.15$7.838.3%41.0014
$37.00Nov 26.457.15$6.8010.3%41.0030
$38.00Nov 25.506.35$5.9314.3%751.0022
$35.00Nov 38.458.80$8.634.1%11.001
$36.00Nov 37.507.80$7.653.9%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 301.912.00$1.964.6%1.3K1.0013.8K
$46.00Oct 302.412.47$2.442.5%1.3K1.0010.6K
$46.50Oct 302.802.98$2.896.2%2121.001.5K
$47.00Oct 303.403.50$3.452.9%811.001.5K
$47.50Oct 303.804.00$3.905.1%601.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 505.8K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.040.05$0.0520.0%22.3K0.18582
$52.00Nov 200.100.11$0.119.1%17.4K0.0637.2K
$49.00Nov 200.280.29$0.293.4%17.0K0.1326.8K
$45.00Nov 60.490.50$0.502.0%12.8K0.31736
$46.00Nov 60.250.26$0.263.8%11.1K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.040.05$0.0520.0%27.7K0.156.1K
$43.50Oct 300.150.16$0.166.3%13.9K0.436.0K
$40.00Nov 200.560.57$0.561.8%9.7K0.2040.7K
$41.00Nov 30.110.12$0.128.3%8.7K0.11346
$45.00Oct 301.411.50$1.466.2%7.6K0.9515.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.9%, max 85.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1170.7%38.2%85.2%5.8K138
$43.50Oct 30Dec 1156.6%38.0%49.2%10.7K271
$44.00Oct 30Dec 1156.8%40.8%39.2%22.3K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1170.7%38.2%85.2%27.8K6.2K
$43.50Oct 30Dec 1156.6%38.0%49.2%13.9K6.0K
$44.00Oct 30Dec 1156.8%40.8%39.2%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 12.64, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Dec 11$0.32$0.18$0.3270%0.56$41.32
$47.00$47.50Dec 11$0.12$0.38$0.1231%3.17$47.12
$47.00$48.00Nov 30$0.20$0.80$0.2027%4.00$47.20
$46.00$46.50Nov 20$0.12$0.38$0.1231%3.17$46.12
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Nov 12$0.11$1.39$0.1114%12.64$39.39
$39.00$38.00Dec 11$0.15$0.85$0.1520%5.67$38.85
$44.00$43.50Oct 30$0.32$0.18$0.3282%0.56$43.68
$40.00$39.00Nov 20$0.14$0.86$0.1420%6.14$39.86
$40.00$39.00Nov 27$0.16$0.84$0.1622%5.25$39.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Dec 11$0.22$0.22$0.2857%0.79$45.22
$44.00$44.50Nov 2$0.16$0.16$0.3461%0.47$44.16
$44.50$45.00Nov 2$0.10$0.10$0.4074%0.25$44.60
$45.50$46.00Nov 6$0.11$0.11$0.3976%0.28$45.61
$44.00$45.00Nov 12$0.41$0.41$0.5953%0.69$44.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.19$0.19$0.3163%0.61$41.81
$43.50$43.00Dec 11$0.24$0.24$0.2653%0.92$43.26
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85
$42.00$41.00Nov 5$0.19$0.19$0.8174%0.23$41.81
$43.50$43.00Oct 30$0.11$0.11$0.3957%0.28$43.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3956.6%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3856.6%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.90% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.23$0.16$0.39$43.11$43.890.90%
$44.00Oct 30$0.05$0.48$0.53$43.47$44.531.22%
$43.00Oct 30$0.62$0.05$0.67$42.33$43.671.54%
$44.50Oct 30$0.02$0.95$0.97$43.53$45.472.23%
$42.50Oct 30$1.10$0.03$1.13$41.37$43.632.59%
$43.50Nov 2$0.62$0.54$1.16$42.34$44.662.66%
$44.00Nov 2$0.38$0.80$1.18$42.82$45.182.71%
$43.00Nov 2$0.93$0.36$1.29$41.71$44.292.96%
$44.50Nov 2$0.22$1.14$1.36$43.14$45.863.12%
$43.50Nov 3$0.76$0.67$1.43$42.07$44.933.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.03$0.05$42.45$44.55
$44.50$43.00Oct 30$0.02$0.05$0.07$42.93$44.57
$44.00$42.50Oct 30$0.05$0.03$0.08$42.42$44.08
$44.00$43.00Oct 30$0.05$0.05$0.10$42.90$44.10
$46.00$41.50Nov 2$0.05$0.11$0.16$41.34$46.16
$45.50$41.50Nov 2$0.07$0.11$0.18$41.32$45.68
$46.00$42.00Nov 2$0.05$0.16$0.21$41.79$46.21
$45.00$41.50Nov 2$0.12$0.11$0.23$41.27$45.23
$45.50$42.00Nov 2$0.07$0.16$0.23$41.77$45.73
$46.00$41.50Nov 3$0.08$0.17$0.25$41.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.28$0.2242%1.27$40.72$47.78
40/4048/48Dec 11$0.26$0.2445%1.08$40.24$47.76
42/4246/46Nov 6$0.23$0.2748%0.85$41.77$45.73
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
41/4245/46Nov 10$0.26$0.2442%1.08$41.24$45.26
40/4146/46Nov 13$0.24$0.2646%0.92$40.76$45.74
41/4246/46Nov 10$0.23$0.2747%0.85$41.27$45.73
42/4246/46Nov 13$0.28$0.2237%1.27$41.72$45.78
41/4246/47Nov 20$0.25$0.2543%1.00$41.25$46.75
42/4246/47Nov 20$0.27$0.2339%1.17$41.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.21$0.2967%1.38
$41.00$42.00$43.00Nov 30$0.05$0.9515%19.00
$37.00$39.00$41.00Nov 4$0.10$1.9012%19.00
$43.50$44.00$44.50Oct 30$0.15$0.3551%2.33
$42.50$43.00$43.50Oct 30$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.21$0.2967%1.38
$42.50$43.00$43.50Oct 30$0.09$0.4136%4.56
$43.50$44.00$44.50Oct 30$0.15$0.3551%2.33
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$39.00$40.00$41.00Nov 9$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.73, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.73$1.77
$36.00$39.001:2Nov 10-$1.90$1.10
$39.00$41.001:2Nov 4-$0.94$1.06
$42.50$43.001:2Oct 30-$0.14$0.36
$46.00$47.001:2Nov 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.82$0.68
$42.00$41.001:2Nov 5-$0.06$0.94
$42.00$41.001:2Nov 9-$0.15$0.85
$39.50$38.001:2Nov 12-$0.07$1.43
$49.00$47.001:2Nov 11-$1.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.98%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.170.501.0%4.98%5.97%5--
$44.50Dec 11$1.930.472.1%4.43%6.56%2--
$45.00Dec 11$1.710.433.3%3.92%7.21%17108
$45.50Dec 11$1.500.404.4%3.44%7.87%42
$46.00Dec 11$1.330.375.6%3.05%8.63%1018
$44.00Dec 4$1.990.501.0%4.57%5.55%6127
$44.50Dec 4$1.740.462.1%3.99%6.13%4645
$46.50Dec 11$1.160.346.7%2.66%9.39%4--
$45.00Dec 4$1.520.423.3%3.49%6.77%13485
$45.50Dec 4$1.320.394.4%3.03%7.46%5845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,972
Total Puts 238,944
Put/Call Ratio 0.76
Net Difference 76,028

Prior's Put/Call Breakdown

Total Calls 187,883
Total Puts 87,681
Put/Call Ratio 0.47
Net Difference 100,202

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All