Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.55 -4.74%
(10/30 13:05) ◀
|
Friday, October 30, 2026 (1:10pm)
January 2026
|
▶ (10/30 13:15)
◀ 10/30 13:10 ▶

Option Volume

Detail
ℹ
Current (10/30 1:10pm) 547,901
Calls: 311,559 (57%)
Puts: 236,342 (43%)
Prior (10/29) 272,498
Calls: 186,240 (68%)
Puts: 86,258 (32%)
Current vs Prior +101.07%
Calls: +67.29% (Calls)
Puts: +173.99% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg +56.13%
Calls: +43.39%
Puts: +76.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:10pm) $26.25M
Calls: $11.45M (44%)
Puts: $14.80M (56%)
Prior (10/29) $13.55M
Calls: $8.85M (65%)
Puts: $4.70M (35%)
Current vs Prior +93.72%
Calls: +29.42%
Puts: +214.75%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg +53.63%
Calls: +12.60%
Puts: +113.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:10pm) 0.76
Prior (10/29) 0.46
Current vs Prior +63.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:10pm) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 3.24%1.65% | 3.24%1.65% | 5.49%8.50% | 12.72%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -24.43% | +2.77%-24.43% | +2.77%-24.43% | +9.54%+9.39% | +8.08%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -16.02% | +16.37%-3.45% | +10.64%-37.13% | +6.15%+13.30% | +5.01%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -24.43% | +2.77%-24.43% | +2.77%-24.43% | +9.54%+9.39% | +8.08%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 2.90%
Calls: 4.55% | 3.33%
Puts: 6.00% | 2.47%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -11.56% | -77.61%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -51.09% | -38.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.781.79$1.790.6%270.58114
$42.50Dec 42.812.83$2.820.7%520.6031
$37.00Nov 136.756.80$6.780.7%70.9323
$37.00Nov 46.606.65$6.630.8%--0.9426
$43.00Nov 272.282.30$2.290.9%5580.5725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 137.958.00$7.980.6%61.0036
$51.00Nov 137.457.50$7.480.7%--0.9341
$45.00Nov 272.612.63$2.620.8%480.60641
$50.00Nov 66.456.50$6.480.8%--1.00175
$45.00Nov 202.462.48$2.470.8%1.3K0.6118.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.210.22$0.224.5%8.3K0.54271
$43.00Oct 300.580.61$0.605.0%5.8K0.82124
$45.50Nov 20.060.07$0.0714.3%6390.10575
$45.00Nov 20.110.12$0.128.3%1.4K0.16164
$44.50Nov 20.200.21$0.214.8%2.3K0.2519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%27.7K0.176.1K
$43.50Oct 300.160.17$0.175.9%13.8K0.466.0K
$44.00Oct 300.480.51$0.506.0%3.3K0.8325.5K
$41.50Nov 20.100.11$0.119.1%5060.12699
$42.00Nov 20.150.16$0.166.3%2.6K0.174.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.508.80$8.653.5%381.0037
$36.00Oct 307.507.85$7.684.6%1131.0060
$37.00Oct 306.506.85$6.685.2%221.0098
$38.00Oct 305.505.85$5.686.2%1161.00145
$39.00Oct 304.504.90$4.708.5%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 65.956.00$5.980.8%21.0041
$50.00Nov 66.456.50$6.480.8%--1.00175
$50.50Nov 66.907.00$6.951.4%--1.0024
$51.00Nov 67.207.65$7.436.1%--1.0038
$51.50Nov 67.658.15$7.906.3%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 499.9K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.040.05$0.0520.0%22.3K0.17582
$52.00Nov 200.100.11$0.119.1%17.4K0.0637.2K
$49.00Nov 200.270.29$0.287.1%16.8K0.1326.8K
$45.00Nov 60.480.50$0.494.1%12.8K0.30736
$46.00Nov 60.250.26$0.263.8%11.1K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%27.7K0.176.1K
$43.50Oct 300.160.17$0.175.9%13.8K0.466.0K
$40.00Nov 200.560.58$0.573.5%9.7K0.2040.7K
$41.00Nov 30.110.12$0.128.3%8.7K0.11346
$45.00Oct 301.281.49$1.3915.1%7.6K0.9615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.2%, max 86.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1171.4%38.2%86.9%5.8K138
$43.50Oct 30Dec 1156.5%37.9%48.9%8.3K271
$44.00Oct 30Dec 1159.4%41.0%44.9%22.3K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1171.4%38.2%86.9%27.8K6.2K
$43.50Oct 30Dec 1156.5%37.9%48.9%13.8K6.0K
$44.00Oct 30Dec 1159.4%41.0%44.9%3.3K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$45.50$46.00Dec 11$0.16$0.34$0.1640%2.12$45.66
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$47.00$47.50Dec 11$0.12$0.38$0.1231%3.17$47.12
$45.50$46.00Nov 20$0.14$0.36$0.1435%2.57$45.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Nov 12$0.11$1.39$0.1114%12.64$39.39
$47.00$46.50Dec 11$0.32$0.18$0.3270%0.56$46.68
$44.00$43.50Oct 30$0.33$0.17$0.3383%0.52$43.67
$40.00$39.00Nov 27$0.16$0.84$0.1622%5.25$39.84
$39.00$38.00Dec 11$0.15$0.85$0.1520%5.67$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.08, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Dec 11$0.26$0.26$0.2450%1.08$44.26
$44.00$44.50Nov 2$0.16$0.16$0.3462%0.47$44.16
$44.00$44.50Nov 3$0.18$0.18$0.3260%0.56$44.18
$44.50$45.00Nov 10$0.19$0.19$0.3161%0.61$44.69
$46.00$47.00Nov 10$0.17$0.17$0.8377%0.20$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.19$0.19$0.3163%0.61$41.81
$41.00$40.50Dec 11$0.15$0.15$0.3570%0.43$40.85
$43.50$43.00Dec 11$0.23$0.23$0.2753%0.85$43.27
$42.00$41.00Nov 5$0.19$0.19$0.8173%0.23$41.81
$42.50$42.00Dec 4$0.19$0.19$0.3160%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3856.5%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3856.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.90% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.22$0.17$0.39$43.11$43.890.90%
$44.00Oct 30$0.05$0.50$0.55$43.45$44.551.26%
$43.00Oct 30$0.60$0.06$0.66$42.34$43.661.52%
$44.50Oct 30$0.02$0.97$0.99$43.51$45.492.27%
$42.50Oct 30$1.07$0.03$1.10$41.40$43.602.53%
$43.50Nov 2$0.60$0.55$1.15$42.35$44.652.64%
$44.00Nov 2$0.37$0.81$1.18$42.82$45.182.71%
$43.00Nov 2$0.92$0.37$1.29$41.71$44.292.96%
$44.50Nov 2$0.21$1.15$1.36$43.14$45.863.12%
$45.00Oct 30$0.02$1.39$1.41$43.59$46.413.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Oct 30$0.02$0.03$0.05$42.45$44.55
$44.00$42.50Oct 30$0.05$0.03$0.08$42.42$44.08
$44.50$43.00Oct 30$0.02$0.06$0.08$42.92$44.58
$44.00$43.00Oct 30$0.05$0.06$0.11$42.89$44.11
$46.00$41.50Nov 2$0.05$0.11$0.16$41.34$46.16
$45.50$41.50Nov 2$0.07$0.11$0.18$41.32$45.68
$46.00$42.00Nov 2$0.05$0.16$0.21$41.79$46.21
$45.00$41.50Nov 2$0.12$0.11$0.23$41.27$45.23
$45.50$42.00Nov 2$0.07$0.16$0.23$41.77$45.73
$46.00$41.50Nov 3$0.08$0.17$0.25$41.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.31$0.1936%1.63$40.69$46.81
40/4148/48Dec 11$0.28$0.2242%1.27$40.72$47.78
40/4046/47Dec 11$0.29$0.2139%1.38$40.21$46.79
40/4048/48Dec 11$0.26$0.2444%1.08$40.24$47.76
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
41/4248/48Dec 11$0.27$0.2339%1.17$41.23$47.77
42/4245/46Nov 10$0.28$0.2236%1.27$41.72$45.28
42/4246/46Nov 5$0.24$0.2644%0.92$42.26$45.74
40/4146/46Nov 13$0.21$0.2950%0.72$40.79$46.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.09$0.4138%4.56
$43.00$43.50$44.00Oct 30$0.21$0.2965%1.38
$41.00$42.00$43.00Nov 5$0.11$0.8924%8.09
$42.50$43.00$43.50Nov 2$0.05$0.4524%9.00
$43.50$44.00$44.50Oct 30$0.14$0.3648%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.08$0.4239%5.25
$43.00$43.50$44.00Oct 30$0.22$0.2865%1.27
$42.50$43.00$43.50Nov 2$0.05$0.4524%9.00
$44.00$45.00$46.00Nov 11$0.11$0.8922%8.09
$43.50$44.00$44.50Oct 30$0.14$0.3648%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.70, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.70$1.80
$36.00$39.001:2Nov 10-$1.90$1.10
$39.00$41.001:2Nov 4-$0.93$1.07
$42.50$43.001:2Oct 30-$0.13$0.37
$45.00$46.001:2Nov 12-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.84$0.66
$42.00$41.001:2Nov 5-$0.07$0.93
$39.50$38.001:2Nov 12-$0.07$1.43
$42.00$41.001:2Nov 9-$0.16$0.84
$49.00$47.001:2Nov 11-$1.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.180.501.0%5.01%6.04%5--
$44.50Dec 11$1.920.472.2%4.41%6.59%2--
$45.00Dec 11$1.690.433.3%3.88%7.21%17108
$45.50Dec 11$1.500.404.5%3.44%7.92%42
$46.00Dec 11$1.340.375.6%3.08%8.70%1018
$46.50Dec 11$1.190.346.8%2.73%9.51%3--
$44.00Dec 4$1.970.491.0%4.52%5.56%6127
$44.50Dec 4$1.730.462.2%3.97%6.15%4645
$45.00Dec 4$1.520.423.3%3.49%6.82%13485
$45.50Dec 4$1.320.384.5%3.03%7.51%5845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,559
Total Puts 236,342
Put/Call Ratio 0.76
Net Difference 75,217

Prior's Put/Call Breakdown

Total Calls 186,240
Total Puts 86,258
Put/Call Ratio 0.46
Net Difference 99,982

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All