IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.67 -4.47%

(10/30 13:00) ◀

Friday, October 30, 2026 (1:05pm)

▶ (10/30 13:10)

◀ 10/30 13:05 ▶

Option Volume

Detail

ℹ

Current (10/30 1:05pm) 543,661

Calls: 309,636 (57%)

Puts: 234,025 (43%)

Prior (10/29) 270,879

Calls: 185,202 (68%)

Puts: 85,677 (32%)

Current vs Prior +100.70%

Calls: +67.19% (Calls)

Puts: +173.15% (Puts)

Prior 7-Day Total 2,456,513

Calls: 1,520,942 (62%)

Puts: 935,571 (38%)

Prior 7-Day Average 350,930

Calls: 217,277 (62%)

Puts: 133,653 (38%)

Current vs Prior 7-Day Avg +54.92%

Calls: +42.51%

Puts: +75.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:05pm) $25.63M

Calls: $11.69M (46%)

Puts: $13.93M (54%)

Prior (10/29) $13.43M

Calls: $8.95M (67%)

Puts: $4.48M (33%)

Current vs Prior +90.84%

Calls: +30.65%

Puts: +211.12%

Prior 7-Day Total $119.59M

Calls: $71.19M (60%)

Puts: $48.40M (40%)

Prior 7-Day Average $17.08M

Calls: $10.17M (60%)

Puts: $6.91M (40%)

Current vs Prior 7-Day Avg +50.00%

Calls: +14.97%

Puts: +101.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:05pm) 0.76

Prior (10/29) 0.46

Current vs Prior +63.38%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +18.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:05pm) 1,781,479

Calls: 1,020,645 (57%)

Puts: 760,834 (43%)

Prior (10/29) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Current vs Prior -1.07%

Prior 7-Day Total 12,791,509

Calls: 7,239,897 (57%)

Puts: 5,551,612 (43%)

Prior 7-Day Average 1,827,358

Calls: 1,034,271 (57%)

Puts: 793,087 (43%)

Current vs Prior 7-Day Avg -2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.56% | 3.21%1.56% | 3.21%1.56% | 5.45%8.47% | 12.78%

Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs Prior -28.82% | +1.76%-28.82% | +1.76%-28.82% | +8.79%+9.09% | +8.56%

Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%

Current vs 7-Day Avg -20.90% | +15.22%-9.06% | +9.55%-40.79% | +5.42%+12.99% | +5.47%

Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%

Current vs 7-Day Eod -28.82% | +1.76%-28.82% | +1.76%-28.82% | +8.79%+9.09% | +8.56%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 2.12%

Calls: 7.14% | 1.49%

Puts: 7.50% | 2.74%

Prior 5.97% | 12.95%

Calls: 5.88% | 5.45%

Puts: 6.06% | 20.45%

Current vs Prior +22.61% | -83.63%

Prior 7-Day Avg 10.80% | 4.72%

Calls: 11.23% | 3.83%

Puts: 10.37% | 5.62%

Current vs 7-Day Avg -32.20% | -55.13%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 30	9.00	9.05	$9.03	0.6%	3	0.93	5.1K
$35.00	Nov 20	8.90	8.95	$8.93	0.6%	13	0.94	1.0K
$36.00	Nov 30	8.05	8.10	$8.07	0.6%	--	0.91	1.2K
$43.50	Nov 13	1.56	1.57	$1.57	0.6%	113	0.53	36
$36.00	Nov 6	7.75	7.80	$7.78	0.6%	7	0.96	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Nov 20	1.59	1.60	$1.60	0.6%	3.0K	0.47	991
$50.50	Nov 13	6.85	6.90	$6.88	0.7%	--	0.93	24
$50.00	Nov 13	6.35	6.40	$6.38	0.8%	1	0.93	206
$44.50	Dec 4	2.45	2.47	$2.46	0.8%	13	0.54	284
$44.00	Nov 6	1.21	1.22	$1.21	0.8%	3.3K	0.54	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.06	0.07	$0.07	14.3%	22.0K	0.22	582
$43.50	Oct 30	0.27	0.29	$0.28	7.1%	8.2K	0.62	271
$45.50	Nov 2	0.07	0.08	$0.08	12.5%	639	0.11	575
$45.00	Nov 2	0.12	0.13	$0.13	7.7%	1.4K	0.17	164
$43.00	Oct 30	0.69	0.73	$0.71	5.6%	5.8K	0.86	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	0.11	0.12	$0.12	8.3%	13.6K	0.38	6.0K
$44.00	Oct 30	0.38	0.41	$0.40	7.5%	3.3K	0.79	25.5K
$44.50	Oct 30	0.83	0.86	$0.85	3.5%	745	0.93	2.1K
$42.00	Nov 2	0.13	0.14	$0.14	7.1%	2.6K	0.15	4.0K
$42.50	Nov 2	0.20	0.21	$0.21	4.8%	3.1K	0.23	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 2	7.50	8.15	$7.83	8.3%	4	1.00	14
$37.00	Nov 2	6.50	7.15	$6.83	9.5%	4	1.00	30
$38.00	Nov 2	5.55	6.35	$5.95	13.4%	75	1.00	22
$39.00	Nov 2	4.65	4.75	$4.70	2.1%	1	1.00	15
$35.00	Nov 4	8.50	9.25	$8.88	8.4%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 30	1.78	1.89	$1.84	6.0%	1.3K	1.00	13.8K
$46.00	Oct 30	2.32	2.43	$2.38	4.6%	1.3K	1.00	10.6K
$46.50	Oct 30	2.77	2.99	$2.88	7.6%	210	1.00	1.5K
$47.00	Oct 30	3.30	3.40	$3.35	3.0%	79	1.00	1.5K
$47.50	Oct 30	3.80	3.90	$3.85	2.6%	60	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 495.8K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.06	0.07	$0.07	14.3%	22.0K	0.22	582
$52.00	Nov 20	0.10	0.11	$0.11	9.1%	17.4K	0.06	37.2K
$49.00	Nov 20	0.29	0.30	$0.30	3.3%	16.7K	0.14	26.8K
$45.00	Nov 6	0.52	0.54	$0.53	3.8%	12.8K	0.32	736
$46.00	Nov 6	0.27	0.29	$0.28	7.1%	10.8K	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	0.04	0.05	$0.05	20.0%	27.7K	0.14	6.1K
$43.50	Oct 30	0.11	0.12	$0.12	8.3%	13.6K	0.38	6.0K
$40.00	Nov 20	0.54	0.56	$0.55	3.6%	9.6K	0.20	40.7K
$41.00	Nov 3	0.10	0.11	$0.11	9.1%	8.5K	0.10	346
$45.00	Oct 30	1.28	1.49	$1.39	15.1%	7.6K	0.95	15.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.2%, max 50.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	57.1%	38.0%	50.3%	8.3K	271
$44.00	Oct 30	Dec 11	54.0%	40.9%	32.1%	22.0K	582

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Dec 11	57.1%	38.0%	50.3%	13.6K	6.0K
$44.00	Oct 30	Dec 11	54.0%	40.9%	32.1%	3.3K	25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.85, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Dec 11	$0.27	$0.23	$0.27	64%	0.85	$42.27
$48.00	$49.00	Nov 30	$0.15	$0.85	$0.15	21%	5.67	$48.15
$49.00	$50.00	Nov 30	$0.11	$0.89	$0.11	17%	8.09	$49.11
$46.50	$47.00	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$46.62
$42.00	$42.50	Dec 4	$0.30	$0.20	$0.30	65%	0.67	$42.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.00	Nov 10	$0.15	$2.85	$0.15	14%	19.00	$39.85
$44.00	$43.50	Oct 30	$0.28	$0.22	$0.28	78%	0.79	$43.72
$40.00	$39.00	Nov 30	$0.16	$0.84	$0.16	22%	5.25	$39.84
$44.00	$43.50	Nov 2	$0.24	$0.26	$0.24	60%	1.08	$43.76
$39.00	$38.00	Dec 11	$0.15	$0.85	$0.15	20%	5.67	$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Dec 11	$0.23	$0.23	$0.27	56%	0.85	$45.23
$44.50	$45.00	Nov 3	$0.14	$0.14	$0.36	68%	0.39	$44.64
$44.50	$45.00	Nov 4	$0.17	$0.17	$0.33	64%	0.52	$44.67
$44.50	$45.00	Nov 2	$0.11	$0.11	$0.39	73%	0.28	$44.61
$44.00	$44.50	Nov 2	$0.17	$0.17	$0.33	60%	0.52	$44.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Dec 11	$0.23	$0.23	$0.27	54%	0.85	$43.27
$42.00	$41.00	Nov 5	$0.18	$0.18	$0.82	74%	0.22	$41.82
$43.00	$42.50	Nov 12	$0.19	$0.19	$0.31	59%	0.61	$42.81
$43.00	$42.50	Nov 13	$0.19	$0.19	$0.31	59%	0.61	$42.81
$41.00	$40.50	Dec 11	$0.14	$0.14	$0.36	70%	0.39	$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.39	57.1%	34.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 30	Nov 2	$0.37	57.1%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.92% of stock, avg 7.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$0.28	$0.12	$0.40	$43.10	$43.90	0.92%
$44.00	Oct 30	$0.07	$0.40	$0.47	$43.53	$44.47	1.08%
$43.00	Oct 30	$0.71	$0.05	$0.76	$42.24	$43.76	1.74%
$44.50	Oct 30	$0.02	$0.85	$0.87	$43.63	$45.37	1.99%
$44.00	Nov 2	$0.41	$0.73	$1.14	$42.86	$45.14	2.61%
$43.50	Nov 2	$0.67	$0.49	$1.16	$42.34	$44.66	2.66%
$42.50	Oct 30	$1.19	$0.03	$1.22	$41.28	$43.72	2.79%
$43.00	Nov 2	$0.99	$0.32	$1.31	$41.69	$44.31	3.00%
$44.50	Nov 2	$0.24	$1.07	$1.31	$43.19	$45.81	3.00%
$45.00	Oct 30	$0.02	$1.39	$1.41	$43.59	$46.41	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.11% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Oct 30	$0.02	$0.03	$0.05	$42.45	$44.55
$44.50	$43.00	Oct 30	$0.02	$0.05	$0.07	$42.93	$44.57
$44.00	$42.50	Oct 30	$0.07	$0.03	$0.10	$42.40	$44.10
$44.00	$43.00	Oct 30	$0.07	$0.05	$0.12	$42.88	$44.12
$46.00	$41.50	Nov 2	$0.05	$0.10	$0.15	$41.35	$46.15
$45.50	$41.50	Nov 2	$0.08	$0.10	$0.18	$41.32	$45.68
$44.50	$43.50	Oct 30	$0.02	$0.12	$0.14	$43.36	$44.64
$46.00	$42.00	Nov 2	$0.05	$0.14	$0.19	$41.81	$46.19
$45.50	$42.00	Nov 2	$0.08	$0.14	$0.22	$41.78	$45.72
$44.00	$43.50	Oct 30	$0.07	$0.12	$0.19	$43.31	$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	46/46	Nov 13	$0.25	$0.25	45%	1.00	$40.75	$45.75
40/41	47/48	Dec 11	$0.28	$0.22	39%	1.27	$40.72	$47.28
41/42	47/48	Dec 11	$0.29	$0.21	36%	1.38	$41.21	$47.29
40/40	47/48	Dec 11	$0.26	$0.24	42%	1.08	$40.24	$47.26
40/41	46/47	Dec 11	$0.29	$0.21	36%	1.38	$40.71	$46.79
40/41	48/48	Dec 11	$0.26	$0.24	42%	1.08	$40.74	$47.76
42/42	46/46	Nov 11	$0.29	$0.21	35%	1.38	$42.21	$45.79
41/42	46/46	Nov 13	$0.26	$0.24	41%	1.08	$41.24	$45.76
42/42	46/46	Nov 13	$0.28	$0.22	37%	1.27	$41.72	$45.78
41/42	46/47	Dec 11	$0.30	$0.20	33%	1.50	$41.20	$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Oct 30	$0.05	$0.45	31%	9.00
$43.50	$44.00	$44.50	Oct 30	$0.16	$0.34	56%	2.12
$43.00	$43.50	$44.00	Nov 2	$0.06	$0.44	27%	7.33
$42.00	$43.00	$44.00	Nov 30	$0.07	$0.93	16%	13.29
$40.00	$41.00	$42.00	Dec 4	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 11	$0.08	$0.92	19%	11.50
$43.00	$43.50	$44.00	Oct 30	$0.21	$0.29	64%	1.38
$43.50	$44.00	$44.50	Oct 30	$0.17	$0.33	56%	1.94
$44.00	$45.00	$46.00	Nov 30	$0.07	$0.93	16%	13.29
$45.00	$46.00	$47.00	Nov 5	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.77, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.50	1:2	Nov 3	-$0.77	$1.73
$36.00	$39.00	1:2	Nov 10	-$2.00	$1.00
$39.00	$41.00	1:2	Nov 4	-$1.02	$0.98
$42.50	$43.00	1:2	Oct 30	-$0.23	$0.27
$46.00	$47.00	1:2	Nov 10	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$44.50	1:2	Nov 12	-$0.78	$0.72
$45.00	$44.50	1:2	Oct 30	-$0.31	$0.19
$49.00	$47.00	1:2	Nov 11	-$1.70	$0.30
$42.00	$41.00	1:2	Nov 5	-$0.07	$0.93
$42.00	$41.00	1:2	Nov 9	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.11%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 11	$2.23	0.51	0.8%	5.11%	5.86%	5	--
$44.50	Dec 11	$1.98	0.47	1.9%	4.53%	6.43%	2	--
$45.00	Dec 11	$1.77	0.44	3.0%	4.05%	7.10%	17	108
$45.50	Dec 11	$1.54	0.41	4.2%	3.53%	7.72%	4	2
$46.00	Dec 11	$1.35	0.38	5.3%	3.09%	8.43%	10	18
$44.00	Dec 4	$2.04	0.50	0.8%	4.67%	5.43%	61	27
$44.50	Dec 4	$1.79	0.46	1.9%	4.10%	6.00%	46	45
$46.50	Dec 11	$1.21	0.34	6.5%	2.77%	9.25%	3	--
$45.00	Dec 4	$1.57	0.43	3.0%	3.60%	6.64%	134	85
$45.50	Dec 4	$1.37	0.39	4.2%	3.14%	7.33%	58	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,636

Total Puts 234,025

Put/Call Ratio 0.76

Net Difference 75,611

Prior's Put/Call Breakdown

Total Calls 185,202

Total Puts 85,677

Put/Call Ratio 0.46

Net Difference 99,525

Prior 7-Day Put/Call Summary

Total Calls 1,520,942

Total Puts 935,571

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card