Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.49 -4.86%
◀ 10/30 10:55 ▶

Option Volume

Detail
ℹ
Current (10/30 10:55am) 311,280
Calls: 165,283 (53%)
Puts: 145,997 (47%)
Prior (10/29) 120,153
Calls: 81,911 (68%)
Puts: 38,242 (32%)
Current vs Prior +159.07%
Calls: +101.78% (Calls)
Puts: +281.77% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -11.30%
Calls: -23.93%
Puts: +9.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:55am) $16.40M
Calls: $6.29M (38%)
Puts: $10.11M (62%)
Prior (10/29) $6.70M
Calls: $4.29M (64%)
Puts: $2.40M (36%)
Current vs Prior +144.74%
Calls: +46.41%
Puts: +320.36%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -4.03%
Calls: -38.17%
Puts: +46.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:55am) 0.88
Prior (10/29) 0.47
Current vs Prior +89.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +38.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:55am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.98% | 3.47%1.98% | 3.47%1.98% | 5.66%8.58% | 12.83%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -9.61% | +10.21%-9.61% | +10.21%-9.61% | +12.91%+10.43% | +9.01%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +0.45% | +24.79%+15.49% | +18.65%-24.80% | +9.41%+14.37% | +5.91%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -9.61% | +10.21%-9.61% | +10.21%-9.61% | +12.91%+10.43% | +9.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.77%
Calls: 3.33% | 2.20%
Puts: 3.85% | 3.33%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -39.87% | -78.61%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -66.75% | -41.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.11M). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 202.352.36$2.360.4%530.6153
$44.00Nov 271.741.75$1.750.6%1540.4863
$44.00Nov 201.541.55$1.550.6%1620.487.6K
$45.00Dec 41.531.54$1.540.6%740.4285
$36.00Nov 67.607.65$7.630.7%10.9633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 271.851.86$1.860.5%270.48334
$52.00Nov 138.508.55$8.530.6%--1.0025
$51.50Nov 208.058.10$8.070.6%10.911
$51.50Nov 138.008.05$8.030.6%--1.0036
$45.50Nov 202.852.87$2.860.7%1790.651.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.070.08$0.0812.5%6.0K0.21582
$43.50Oct 300.250.26$0.263.8%2.7K0.50271
$43.00Oct 300.590.61$0.603.3%2.2K0.76124
$45.50Nov 20.080.09$0.0911.1%2990.11575
$45.00Nov 20.130.14$0.147.1%4170.17164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.100.11$0.119.1%20.7K0.246.1K
$43.50Oct 300.250.26$0.263.8%6.9K0.506.0K
$44.00Oct 300.560.59$0.575.3%1.5K0.7925.5K
$42.00Nov 20.190.20$0.205.0%1.8K0.194.0K
$42.50Nov 20.270.28$0.283.6%2.4K0.27119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.158.60$8.385.4%131.0037
$36.00Oct 307.157.60$7.386.1%1021.0060
$37.00Oct 306.406.60$6.503.1%101.0098
$38.00Oct 305.455.55$5.501.8%131.00145
$39.00Oct 304.304.60$4.456.7%121.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.506.55$6.530.8%--1.00175
$50.50Nov 67.007.05$7.030.7%--1.0024
$51.00Nov 67.407.85$7.635.9%--1.0038
$51.50Nov 67.908.35$8.135.5%--1.0029
$51.50Nov 138.008.05$8.030.6%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 281.0K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.090.10$0.1010.0%9.2K0.066.1K
$50.50Nov 130.070.09$0.0825.0%9.1K0.051.2K
$49.00Nov 200.290.30$0.303.3%7.3K0.1426.8K
$46.00Nov 60.280.29$0.293.4%6.3K0.202.3K
$44.00Oct 300.070.08$0.0812.5%6.0K0.21582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.100.11$0.119.1%20.7K0.246.1K
$45.00Oct 301.501.54$1.522.6%7.2K0.9615.1K
$43.50Oct 300.250.26$0.263.8%6.9K0.506.0K
$42.50Oct 300.040.05$0.0520.0%6.7K0.116.8K
$39.00Nov 30.070.08$0.0812.5%5.8K0.0615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.3%, max 75.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1167.9%38.7%75.2%2.2K138
$43.50Oct 30Dec 459.5%38.2%55.8%2.7K276
$44.00Oct 30Dec 1158.0%41.1%41.1%6.0K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1167.9%38.7%75.2%20.8K6.2K
$43.50Oct 30Dec 1159.5%38.3%55.4%6.9K6.0K
$44.00Oct 30Dec 1158.0%41.1%41.1%1.5K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 6.14, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$46.50$47.00Dec 11$0.13$0.37$0.1333%2.85$46.63
$46.00$47.00Nov 30$0.26$0.74$0.2634%2.85$46.26
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
$45.00$45.50Nov 20$0.16$0.34$0.1639%2.13$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 30$0.31$0.19$0.3179%0.61$43.69
$38.00$37.00Dec 4$0.10$0.90$0.1015%9.00$37.90
$40.00$39.00Nov 20$0.14$0.86$0.1420%6.14$39.86
$40.00$37.00Nov 10$0.17$2.83$0.1715%16.65$39.83
$43.50$43.00Nov 2$0.19$0.31$0.1950%1.63$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Oct 30$0.18$0.18$0.3250%0.56$43.68
$44.50$45.00Nov 5$0.17$0.17$0.3364%0.52$44.67
$46.00$46.50Dec 11$0.18$0.18$0.3263%0.56$46.18
$43.50$44.00Nov 3$0.23$0.23$0.2749%0.85$43.73
$45.00$46.50Nov 12$0.38$0.38$1.1265%0.34$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.42$0.42$1.5868%0.27$41.58
$42.00$41.50Dec 11$0.19$0.19$0.3163%0.61$41.81
$43.00$42.50Nov 27$0.21$0.21$0.2956%0.72$42.79
$43.00$42.50Nov 6$0.19$0.19$0.3159%0.61$42.81
$42.00$41.50Nov 13$0.15$0.15$0.3568%0.43$41.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3459.5%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3459.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.20% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.26$0.26$0.52$42.98$44.021.20%
$44.00Oct 30$0.08$0.57$0.65$43.35$44.651.49%
$43.00Oct 30$0.60$0.11$0.71$42.29$43.711.63%
$44.50Oct 30$0.03$1.04$1.07$43.43$45.572.46%
$42.50Oct 30$1.05$0.05$1.10$41.40$43.602.53%
$43.50Nov 2$0.60$0.60$1.20$42.30$44.702.76%
$44.00Nov 2$0.38$0.87$1.25$42.75$45.252.87%
$43.00Nov 2$0.91$0.41$1.32$41.68$44.323.04%
$44.50Nov 2$0.23$1.22$1.45$43.05$45.953.33%
$43.50Nov 3$0.74$0.73$1.47$42.03$44.973.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.14% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Oct 30$0.03$0.03$0.06$41.94$44.56
$44.50$42.50Oct 30$0.03$0.05$0.08$42.42$44.58
$44.00$42.00Oct 30$0.08$0.03$0.11$41.89$44.11
$44.00$42.50Oct 30$0.08$0.05$0.13$42.37$44.13
$44.50$43.00Oct 30$0.03$0.11$0.14$42.86$44.64
$44.00$43.00Oct 30$0.08$0.11$0.19$42.81$44.19
$46.00$41.50Nov 2$0.07$0.15$0.22$41.28$46.22
$45.50$41.50Nov 2$0.09$0.15$0.24$41.26$45.74
$45.00$41.50Nov 2$0.14$0.15$0.29$41.21$45.29
$46.00$42.00Nov 2$0.07$0.20$0.27$41.73$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.27$0.2341%1.17$40.23$47.27
40/4147/48Dec 11$0.28$0.2238%1.27$40.72$47.28
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
41/4247/48Dec 11$0.29$0.2136%1.38$41.21$47.29
42/4246/46Nov 20$0.31$0.1931%1.63$41.69$45.81
42/4246/46Nov 20$0.29$0.2135%1.38$41.71$46.29
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
42/4246/47Nov 20$0.27$0.2338%1.17$41.73$46.77
42/4246/46Nov 13$0.28$0.2236%1.27$41.72$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.16$0.3454%2.13
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$45.00$46.50$48.00Nov 12$0.18$1.3223%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Nov 11$0.22$1.7827%8.09
$42.50$43.00$43.50Oct 30$0.09$0.4139%4.56
$43.00$43.50$44.00Oct 30$0.16$0.3454%2.13
$40.00$41.00$42.00Nov 5$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 10$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.69, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.69$1.81
$39.00$41.001:2Nov 4-$0.91$1.09
$43.00$44.501:2Nov 10-$0.12$1.38
$45.00$46.501:2Nov 12-$0.03$1.47
$42.50$43.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.59$1.41
$44.50$43.001:2Nov 12-$0.37$1.13
$44.50$44.001:2Oct 30-$0.10$0.40
$46.00$44.501:2Nov 12-$0.87$0.63
$43.00$42.001:2Nov 5-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.97%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.160.501.2%4.97%6.14%2--
$44.50Dec 11$1.930.462.3%4.44%6.76%2--
$45.00Dec 11$1.720.433.5%3.95%7.43%1108
$45.50Dec 11$1.520.404.6%3.50%8.12%32
$46.00Dec 11$1.340.375.8%3.08%8.85%718
$43.50Dec 4$2.220.530.0%5.10%5.13%15
$44.00Dec 4$1.970.491.2%4.53%5.70%3027
$44.50Dec 4$1.740.462.3%4.00%6.32%345
$45.00Dec 4$1.530.423.5%3.52%6.99%7485
$46.50Dec 11$1.170.336.9%2.69%9.61%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,283
Total Puts 145,997
Put/Call Ratio 0.88
Net Difference 19,286

Prior's Put/Call Breakdown

Total Calls 81,911
Total Puts 38,242
Put/Call Ratio 0.47
Net Difference 43,669

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All