Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.54 -4.75%
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 325,642
Calls: 173,053 (53%)
Puts: 152,589 (47%)
Prior (10/29) 127,790
Calls: 88,579 (69%)
Puts: 39,211 (31%)
Current vs Prior +154.83%
Calls: +95.37% (Calls)
Puts: +289.15% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -7.21%
Calls: -20.35%
Puts: +14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $16.95M
Calls: $6.72M (40%)
Puts: $10.24M (60%)
Prior (10/29) $7.26M
Calls: $4.79M (66%)
Puts: $2.47M (34%)
Current vs Prior +133.51%
Calls: +40.23%
Puts: +314.38%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -0.76%
Calls: -33.95%
Puts: +48.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.88
Prior (10/29) 0.44
Current vs Prior +99.19%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +38.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:00am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.88% | 3.35%1.88% | 3.35%1.88% | 5.63%8.57% | 12.82%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -13.91% | +6.44%-13.91% | +6.44%-13.91% | +12.32%+10.31% | +8.89%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -4.33% | +20.52%+9.99% | +14.58%-28.39% | +8.84%+14.24% | +5.79%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -13.91% | +6.44%-13.91% | +6.44%-13.91% | +12.32%+10.31% | +8.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 2.80%
Calls: 3.70% | 3.23%
Puts: 5.45% | 2.38%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -23.28% | -78.38%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -57.58% | -40.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.24M). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.858.90$8.880.6%30.93176
$44.50Dec 41.761.77$1.770.6%30.4645
$35.00Nov 38.558.60$8.570.6%11.001
$36.00Nov 277.907.95$7.930.6%60.921
$36.00Nov 207.807.85$7.820.6%160.932.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 41.811.82$1.820.5%410.43184
$52.00Nov 208.508.55$8.530.6%--0.925.1K
$52.00Nov 138.458.50$8.480.6%--1.0025
$44.00Nov 131.651.66$1.650.6%1770.531.8K
$45.00Dec 42.832.85$2.840.7%770.58561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.070.08$0.0812.5%6.4K0.22582
$43.50Oct 300.260.27$0.273.7%2.7K0.53271
$45.50Nov 20.080.09$0.0911.1%2990.11575
$43.00Oct 300.610.64$0.634.8%2.2K0.78124
$45.00Nov 20.130.14$0.147.1%4200.17164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%20.8K0.236.1K
$43.50Oct 300.220.23$0.234.3%7.0K0.476.0K
$44.00Oct 300.530.56$0.555.5%1.5K0.7825.5K
$42.00Nov 20.180.19$0.195.3%2.3K0.194.0K
$41.50Nov 20.130.14$0.147.1%2860.14699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.357.65$7.504.0%--1.0014
$37.00Nov 26.556.60$6.570.8%--1.0030
$38.00Nov 25.555.60$5.570.9%--1.0022
$35.00Nov 38.558.60$8.570.6%11.001
$35.00Oct 308.308.60$8.453.6%131.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.452.55$2.504.0%1.2K1.0010.6K
$46.50Oct 302.933.00$2.972.4%1881.001.5K
$47.00Oct 303.403.55$3.474.3%511.001.5K
$47.50Oct 303.904.10$4.005.0%81.001.0K
$48.00Oct 304.404.60$4.504.4%191.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 293.8K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.090.10$0.1010.0%9.2K0.066.1K
$50.50Nov 130.070.08$0.0812.5%9.1K0.051.2K
$45.00Nov 60.510.52$0.521.9%8.3K0.31736
$49.00Nov 200.290.30$0.303.3%7.3K0.1426.8K
$44.00Oct 300.070.08$0.0812.5%6.4K0.22582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%20.8K0.236.1K
$45.00Oct 301.471.50$1.492.0%7.3K0.9515.1K
$43.50Oct 300.220.23$0.234.3%7.0K0.476.0K
$42.50Oct 300.040.05$0.0520.0%6.7K0.116.8K
$40.00Nov 200.560.57$0.561.8%6.0K0.2040.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.6%, max 75.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1168.1%38.8%75.5%2.2K138
$43.50Oct 30Dec 457.4%38.3%50.1%2.7K276
$44.00Oct 30Dec 1155.6%41.1%35.2%6.4K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1168.1%38.8%75.5%20.8K6.2K
$43.50Oct 30Dec 1157.4%38.2%50.1%7.0K6.0K
$44.00Oct 30Dec 1155.6%41.1%35.2%1.5K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.94, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.14$0.86$0.1420%6.14$49.14
$42.00$42.50Dec 11$0.28$0.22$0.2863%0.79$42.28
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
$45.50$46.00Nov 20$0.14$0.36$0.1435%2.57$45.64
$49.00$50.00Nov 30$0.11$0.89$0.1116%8.09$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 2$0.17$0.33$0.1749%1.94$43.33
$39.00$38.00Nov 30$0.12$0.88$0.1218%7.33$38.88
$44.00$43.50Nov 3$0.25$0.25$0.2560%1.00$43.75
$40.00$39.00Nov 20$0.14$0.86$0.1420%6.14$39.86
$39.00$38.00Nov 27$0.12$0.88$0.1217%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.50Nov 12$0.39$0.39$1.1165%0.35$45.39
$44.00$44.50Nov 2$0.16$0.16$0.3462%0.47$44.16
$44.00$44.50Nov 3$0.18$0.18$0.3260%0.56$44.18
$45.00$46.00Nov 10$0.27$0.27$0.7366%0.37$45.27
$45.00$46.00Nov 11$0.28$0.28$0.7266%0.39$45.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.42$0.42$1.5868%0.27$41.58
$42.50$42.00Dec 11$0.20$0.20$0.3060%0.67$42.30
$43.00$42.50Nov 27$0.21$0.21$0.2957%0.72$42.79
$43.50$43.00Nov 13$0.23$0.23$0.2752%0.85$43.27
$43.00$42.50Nov 12$0.20$0.20$0.3058%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3557.4%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3457.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.15% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.27$0.23$0.50$43.00$44.001.15%
$44.00Oct 30$0.08$0.55$0.63$43.37$44.631.45%
$43.00Oct 30$0.63$0.10$0.73$42.27$43.731.68%
$44.50Oct 30$0.03$1.00$1.03$43.47$45.532.37%
$42.50Oct 30$1.08$0.05$1.13$41.37$43.632.60%
$43.50Nov 2$0.62$0.57$1.19$42.31$44.692.73%
$44.00Nov 2$0.39$0.84$1.23$42.77$45.232.82%
$43.00Nov 2$0.93$0.40$1.33$41.67$44.333.05%
$44.50Nov 2$0.23$1.19$1.42$43.08$45.923.26%
$43.50Nov 3$0.76$0.72$1.48$42.02$44.983.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.14% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Oct 30$0.03$0.03$0.06$41.94$44.56
$44.50$42.50Oct 30$0.03$0.05$0.08$42.42$44.58
$44.00$42.00Oct 30$0.08$0.03$0.11$41.89$44.11
$44.00$42.50Oct 30$0.08$0.05$0.13$42.37$44.13
$44.50$43.00Oct 30$0.03$0.10$0.13$42.87$44.63
$44.00$43.00Oct 30$0.08$0.10$0.18$42.82$44.18
$46.00$41.50Nov 2$0.07$0.14$0.21$41.29$46.21
$45.50$41.50Nov 2$0.09$0.14$0.23$41.27$45.73
$45.00$41.50Nov 2$0.14$0.14$0.28$41.22$45.28
$46.00$42.00Nov 2$0.07$0.19$0.26$41.74$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
40/4047/48Dec 11$0.26$0.2441%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
41/4246/46Nov 13$0.26$0.2441%1.08$41.24$45.76
41/4246/46Nov 20$0.27$0.2339%1.17$41.23$46.27
41/4246/47Nov 20$0.25$0.2543%1.00$41.25$46.75
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
42/4246/46Nov 13$0.28$0.2236%1.27$41.72$45.78
40/4046/47Dec 11$0.27$0.2338%1.17$40.23$46.77
41/4248/48Dec 11$0.27$0.2338%1.17$41.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 4$0.07$1.9310%27.57
$42.50$43.00$43.50Oct 30$0.09$0.4136%4.56
$43.00$43.50$44.00Oct 30$0.17$0.3355%1.94
$46.00$47.00$48.00Nov 10$0.06$0.9413%15.67
$46.00$47.00$48.00Nov 30$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.08$0.4236%5.25
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$43.50$44.00$44.50Oct 30$0.13$0.3745%2.85
$41.00$42.00$43.00Nov 5$0.12$0.8823%7.33
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.76, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.76$1.74
$39.00$41.001:2Nov 4-$0.92$1.08
$43.00$44.501:2Nov 10-$0.12$1.38
$45.00$46.501:2Nov 12-$0.02$1.48
$42.50$43.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.60$1.40
$44.50$43.001:2Nov 12-$0.37$1.13
$44.50$44.001:2Oct 30-$0.10$0.40
$46.00$44.501:2Nov 12-$0.84$0.66
$43.00$42.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.98%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.170.501.1%4.98%6.04%2--
$44.50Dec 11$1.940.462.2%4.46%6.66%2--
$45.00Dec 11$1.720.433.4%3.95%7.30%1108
$45.50Dec 11$1.530.404.5%3.51%8.02%32
$46.00Dec 11$1.340.375.7%3.08%8.73%718
$44.00Dec 4$1.990.491.1%4.57%5.63%3027
$44.50Dec 4$1.760.462.2%4.04%6.25%345
$46.50Dec 11$1.180.346.8%2.71%9.51%2--
$45.00Dec 4$1.540.423.4%3.54%6.89%7485
$45.50Dec 4$1.350.394.5%3.10%7.60%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,053
Total Puts 152,589
Put/Call Ratio 0.88
Net Difference 20,464

Prior's Put/Call Breakdown

Total Calls 88,579
Total Puts 39,211
Put/Call Ratio 0.44
Net Difference 49,368

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All