Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.51 -4.82%
◀ 10/30 10:50 ▶

Option Volume

Detail
ℹ
Current (10/30 10:50am) 300,763
Calls: 159,976 (53%)
Puts: 140,787 (47%)
Prior (10/29) 115,152
Calls: 79,167 (69%)
Puts: 35,985 (31%)
Current vs Prior +161.19%
Calls: +102.07% (Calls)
Puts: +291.24% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -14.30%
Calls: -26.37%
Puts: +5.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:50am) $15.84M
Calls: $6.17M (39%)
Puts: $9.67M (61%)
Prior (10/29) $6.25M
Calls: $3.85M (62%)
Puts: $2.40M (38%)
Current vs Prior +153.54%
Calls: +60.43%
Puts: +302.64%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -7.26%
Calls: -39.31%
Puts: +39.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:50am) 0.88
Prior (10/29) 0.45
Current vs Prior +93.61%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +38.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:50am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.86% | 3.38%1.86% | 3.38%1.86% | 5.65%8.62% | 12.85%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -14.90% | +7.24%-14.91% | +7.24%-14.91% | +12.86%+10.97% | +9.16%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -5.43% | +21.43%+8.72% | +15.45%-29.21% | +9.36%+14.93% | +6.05%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -14.90% | +7.24%-14.91% | +7.24%-14.91% | +12.86%+10.97% | +9.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.68% | 2.80%
Calls: 8.00% | 3.28%
Puts: 5.36% | 2.33%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior +11.89% | -78.38%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -38.12% | -40.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($9.67M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 208.758.80$8.780.6%130.941.0K
$36.00Nov 67.607.65$7.630.7%10.9633
$37.00Nov 36.556.60$6.570.8%--0.9422
$38.00Nov 276.056.10$6.070.8%--0.8611
$38.00Nov 35.555.60$5.570.9%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 137.507.55$7.530.7%--0.9341
$45.00Nov 202.522.54$2.530.8%8410.6118.5K
$49.50Nov 66.006.05$6.030.8%10.9441
$45.00Nov 132.272.29$2.280.9%2010.64997
$49.00Nov 65.505.55$5.530.9%--0.9358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.070.08$0.0812.5%5.0K0.22582
$43.50Oct 300.240.26$0.258.0%2.6K0.52271
$43.00Oct 300.590.62$0.614.9%2.2K0.77124
$45.50Nov 20.080.09$0.0911.1%2980.11575
$45.00Nov 20.130.14$0.147.1%1670.17164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%20.7K0.236.1K
$43.50Oct 300.240.25$0.254.0%4.8K0.496.0K
$44.00Oct 300.550.58$0.565.4%1.5K0.7925.5K
$42.00Nov 20.190.20$0.205.0%1.8K0.194.0K
$41.50Nov 20.140.15$0.156.7%2860.14699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 27.357.60$7.483.3%--1.0014
$37.00Nov 26.506.60$6.551.5%--1.0030
$38.00Nov 25.505.60$5.551.8%--1.0022
$35.00Oct 308.158.55$8.354.8%131.0037
$36.00Oct 307.157.55$7.355.4%1020.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.452.52$2.492.8%1.2K1.0010.6K
$46.50Oct 302.963.20$3.087.8%231.001.5K
$47.00Oct 303.453.60$3.534.2%501.001.5K
$47.50Oct 303.954.35$4.159.6%81.001.0K
$48.00Oct 304.454.85$4.658.6%171.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 271.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.090.10$0.1010.0%9.2K0.066.1K
$50.50Nov 130.080.09$0.0911.1%9.1K0.051.2K
$49.00Nov 200.290.31$0.306.7%7.0K0.1426.8K
$46.00Nov 60.290.30$0.303.3%6.3K0.202.3K
$46.50Oct 300.000.01$0.01100.0%6.0K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.090.10$0.1010.0%20.7K0.236.1K
$45.00Oct 301.491.52$1.512.0%7.2K0.9515.1K
$42.50Oct 300.040.05$0.0520.0%6.7K0.116.8K
$39.00Nov 30.070.08$0.0812.5%5.8K0.0615
$43.50Oct 300.240.25$0.254.0%4.8K0.496.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.4%, max 69.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1165.6%38.8%69.1%2.2K138
$43.50Oct 30Dec 458.9%38.4%53.6%2.6K276
$44.00Oct 30Dec 1156.1%41.2%36.3%5.0K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1164.9%38.8%67.3%20.8K6.2K
$43.50Oct 30Dec 1157.8%38.4%50.4%4.8K6.0K
$44.00Oct 30Dec 1156.8%41.2%38.0%1.5K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.72, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Dec 11$0.28$0.22$0.2863%0.79$42.28
$47.00$48.00Nov 30$0.20$0.80$0.2027%4.00$47.20
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
$47.00$47.50Dec 4$0.11$0.39$0.1128%3.55$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Dec 11$0.29$0.21$0.2966%0.72$46.21
$44.00$43.50Oct 30$0.31$0.19$0.3178%0.61$43.69
$40.00$39.00Nov 20$0.14$0.86$0.1420%6.14$39.86
$41.00$40.00Nov 9$0.13$0.87$0.1321%6.69$40.87
$44.00$43.50Nov 2$0.26$0.24$0.2662%0.92$43.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 4$0.20$0.20$0.3057%0.67$44.20
$45.00$45.50Nov 6$0.14$0.14$0.3669%0.39$45.14
$46.50$48.00Nov 12$0.21$0.21$1.2978%0.16$46.71
$46.00$46.50Dec 11$0.18$0.18$0.3263%0.56$46.18
$45.00$46.50Nov 12$0.38$0.38$1.1265%0.34$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.42$0.42$1.5868%0.27$41.58
$42.50$42.00Dec 11$0.21$0.21$0.2960%0.72$42.29
$43.00$42.50Nov 20$0.21$0.21$0.2957%0.72$42.79
$41.00$40.00Dec 4$0.26$0.26$0.7470%0.35$40.74
$42.00$41.50Dec 11$0.18$0.18$0.3263%0.56$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3658.9%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3557.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.15% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.25$0.25$0.50$43.00$44.001.15%
$44.00Oct 30$0.08$0.56$0.64$43.36$44.641.47%
$43.00Oct 30$0.61$0.10$0.71$42.29$43.711.63%
$44.50Oct 30$0.03$1.02$1.05$43.45$45.552.41%
$42.50Oct 30$1.06$0.05$1.11$41.39$43.612.55%
$43.50Nov 2$0.61$0.60$1.21$42.29$44.712.78%
$44.00Nov 2$0.38$0.86$1.24$42.76$45.242.85%
$43.00Nov 2$0.93$0.41$1.34$41.66$44.343.08%
$44.50Nov 2$0.23$1.21$1.44$43.06$45.943.31%
$43.50Nov 3$0.75$0.73$1.48$42.02$44.983.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.14% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Oct 30$0.03$0.03$0.06$41.94$44.56
$44.50$42.50Oct 30$0.03$0.05$0.08$42.42$44.58
$44.00$42.00Oct 30$0.08$0.03$0.11$41.89$44.11
$44.00$42.50Oct 30$0.08$0.05$0.13$42.37$44.13
$44.50$43.00Oct 30$0.03$0.10$0.13$42.87$44.63
$44.00$43.00Oct 30$0.08$0.10$0.18$42.82$44.18
$46.00$41.50Nov 2$0.07$0.15$0.22$41.28$46.22
$45.50$41.50Nov 2$0.09$0.15$0.24$41.26$45.74
$45.00$41.50Nov 2$0.14$0.15$0.29$41.21$45.29
$46.00$42.00Nov 2$0.07$0.20$0.27$41.73$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.28$0.2238%1.27$40.22$46.78
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
42/4245/46Nov 6$0.26$0.2441%1.08$41.74$45.26
41/4246/47Dec 11$0.30$0.2033%1.50$41.20$46.80
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74
40/4148/48Dec 11$0.24$0.2644%0.92$40.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 4$0.09$1.9112%21.22
$45.00$46.50$48.00Nov 12$0.17$1.3323%7.82
$42.50$43.00$43.50Oct 30$0.09$0.4138%4.56
$43.50$44.00$44.50Oct 30$0.12$0.3843%3.17
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Nov 11$0.22$1.7826%8.09
$43.00$43.50$44.00Oct 30$0.16$0.3455%2.12
$42.50$43.00$43.50Oct 30$0.10$0.4038%4.00
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
$40.00$41.00$42.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.73, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.73$1.77
$39.00$41.001:2Nov 4-$0.93$1.07
$43.00$44.501:2Nov 10-$0.12$1.38
$45.00$46.501:2Nov 12-$0.04$1.46
$42.50$43.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.59$1.41
$44.50$43.001:2Nov 12-$0.38$1.12
$44.50$44.001:2Oct 30-$0.10$0.40
$46.00$44.501:2Nov 12-$0.83$0.67
$43.00$42.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.99%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.170.501.1%4.99%6.11%2--
$44.50Dec 11$1.930.472.3%4.44%6.71%2--
$45.00Dec 11$1.710.433.4%3.93%7.35%1108
$45.50Dec 11$1.510.404.6%3.47%8.04%32
$46.00Dec 11$1.330.375.7%3.06%8.78%718
$44.00Dec 4$1.970.491.1%4.53%5.65%3027
$44.50Dec 4$1.750.462.3%4.02%6.30%345
$46.50Dec 11$1.160.346.9%2.67%9.54%2--
$45.00Dec 4$1.530.423.4%3.52%6.94%7485
$45.50Dec 4$1.340.384.6%3.08%7.65%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,976
Total Puts 140,787
Put/Call Ratio 0.88
Net Difference 19,189

Prior's Put/Call Breakdown

Total Calls 79,167
Total Puts 35,985
Put/Call Ratio 0.45
Net Difference 43,182

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All