Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.36 -5.14%
◀ 10/30 10:45 ▶

Option Volume

Detail
ℹ
Current (10/30 10:45am) 292,435
Calls: 153,841 (53%)
Puts: 138,594 (47%)
Prior (10/29) 103,878
Calls: 70,498 (68%)
Puts: 33,380 (32%)
Current vs Prior +181.52%
Calls: +118.22% (Calls)
Puts: +315.20% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -16.67%
Calls: -29.20%
Puts: +3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:45am) $15.94M
Calls: $5.66M (36%)
Puts: $10.28M (64%)
Prior (10/29) $5.99M
Calls: $3.91M (65%)
Puts: $2.07M (35%)
Current vs Prior +166.33%
Calls: +44.87%
Puts: +395.24%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -6.70%
Calls: -44.30%
Puts: +48.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:45am) 0.90
Prior (10/29) 0.47
Current vs Prior +90.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +41.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:45am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 3.51%1.94% | 3.51%1.94% | 5.74%8.65% | 12.80%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -11.45% | +11.28%-11.45% | +11.28%-11.45% | +14.63%+11.36% | +8.75%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -1.59% | +26.00%+13.14% | +19.79%-26.33% | +11.08%+15.33% | +5.66%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -11.45% | +11.28%-11.45% | +11.28%-11.45% | +14.63%+11.36% | +8.75%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.92%
Calls: 1.96% | 2.38%
Puts: 3.03% | 1.47%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -58.12% | -85.17%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -76.84% | -59.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($10.28M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.458.50$8.480.6%--0.9425
$42.50Nov 61.631.64$1.630.6%1120.6485
$36.00Nov 207.657.70$7.680.7%160.932.0K
$36.00Nov 67.457.50$7.480.7%10.9333
$45.00Dec 41.481.49$1.490.7%740.4185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.302.31$2.300.4%3730.581.2K
$51.00Nov 207.707.75$7.730.6%10.91239
$43.50Nov 131.491.50$1.500.7%5550.49421
$42.00Dec 41.471.48$1.480.7%850.37265
$44.00Nov 61.431.44$1.440.7%4120.575.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.060.07$0.0714.3%5.0K0.18582
$43.50Oct 300.190.20$0.205.0%2.5K0.43271
$43.00Oct 300.500.51$0.512.0%1.9K0.71124
$45.00Nov 20.110.13$0.1216.7%1620.16164
$45.50Nov 20.080.09$0.0911.1%2980.11575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.130.14$0.147.1%20.6K0.296.1K
$42.50Oct 300.060.07$0.0714.3%6.2K0.156.8K
$43.50Oct 300.320.33$0.333.0%4.7K0.576.0K
$44.00Oct 300.680.70$0.692.9%1.4K0.8225.5K
$41.00Nov 20.110.12$0.128.3%1.1K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.158.55$8.354.8%121.0037
$36.00Oct 307.157.55$7.355.4%1011.0060
$37.00Oct 306.206.55$6.385.5%91.0098
$38.00Oct 305.305.45$5.382.8%121.00145
$39.00Oct 304.304.55$4.435.6%101.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 308.458.85$8.654.6%70.99--
$50.00Oct 306.456.85$6.656.0%60.9920
$51.00Oct 307.457.95$7.706.5%50.99--
$49.00Oct 305.455.90$5.687.9%40.99--
$49.50Oct 305.956.45$6.208.1%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 265.2K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 130.070.08$0.0812.5%9.1K0.051.2K
$50.00Nov 130.090.10$0.1010.0%9.0K0.066.1K
$49.00Nov 200.280.30$0.296.9%6.4K0.1326.8K
$46.00Nov 60.270.28$0.283.6%6.3K0.192.3K
$46.50Oct 300.000.01$0.01100.0%6.0K0.0128.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.130.14$0.147.1%20.6K0.296.1K
$45.00Oct 301.641.67$1.651.8%7.2K0.9615.1K
$42.50Oct 300.060.07$0.0714.3%6.2K0.156.8K
$39.00Nov 30.080.09$0.0911.1%5.8K0.0615
$43.50Oct 300.320.33$0.333.0%4.7K0.576.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.2%, max 72.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1167.0%38.8%72.7%1.9K138
$43.50Oct 30Dec 459.2%38.3%54.6%2.5K276
$44.00Oct 30Dec 1160.9%41.3%47.4%5.0K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1167.0%38.8%72.7%20.7K6.2K
$43.50Oct 30Dec 1159.2%38.3%54.4%4.8K6.0K
$44.00Oct 30Dec 1160.9%41.3%47.4%1.5K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.04, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 11$0.49$0.51$0.4956%1.04$43.49
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$47.00$48.00Nov 30$0.19$0.81$0.1926%4.26$47.19
$49.00$50.00Dec 11$0.14$0.86$0.1420%6.14$49.14
$42.00$42.50Dec 11$0.28$0.22$0.2862%0.79$42.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Dec 11$0.30$0.20$0.3067%0.67$46.20
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88
$41.00$40.00Nov 5$0.11$0.89$0.1119%8.09$40.89
$40.00$37.00Nov 10$0.18$2.82$0.1816%15.67$39.82
$43.00$42.50Nov 2$0.14$0.36$0.1440%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$49.00Nov 12$0.27$0.27$2.2379%0.12$46.77
$44.00$44.50Dec 11$0.26$0.26$0.2451%1.08$44.26
$43.50$44.50Nov 5$0.42$0.42$0.5850%0.72$43.92
$43.50$44.00Nov 2$0.21$0.21$0.2952%0.72$43.71
$43.50$44.00Nov 3$0.22$0.22$0.2852%0.79$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.45$0.45$1.5567%0.29$41.55
$42.00$41.00Nov 11$0.27$0.27$0.7367%0.37$41.73
$42.50$42.00Nov 6$0.17$0.17$0.3364%0.52$42.33
$43.00$42.50Dec 4$0.22$0.22$0.2856%0.79$42.78
$41.50$41.00Dec 11$0.17$0.17$0.3366%0.52$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3559.2%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3559.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.22% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.20$0.33$0.53$42.97$44.031.22%
$43.00Oct 30$0.51$0.14$0.65$42.35$43.651.50%
$44.00Oct 30$0.07$0.69$0.76$43.24$44.761.75%
$42.50Oct 30$0.93$0.07$1.00$41.50$43.502.31%
$44.50Oct 30$0.03$1.16$1.19$43.31$45.692.74%
$43.50Nov 2$0.55$0.68$1.23$42.27$44.732.84%
$43.00Nov 2$0.84$0.47$1.31$41.69$44.313.02%
$44.00Nov 2$0.34$0.97$1.31$42.69$45.313.02%
$42.00Oct 30$1.40$0.04$1.44$40.56$43.443.32%
$43.50Nov 3$0.69$0.81$1.50$42.00$45.003.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.16% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Oct 30$0.03$0.04$0.07$41.93$44.57
$44.50$42.50Oct 30$0.03$0.07$0.10$42.40$44.60
$44.00$42.00Oct 30$0.07$0.04$0.11$41.89$44.11
$44.00$42.50Oct 30$0.07$0.07$0.14$42.36$44.14
$45.50$41.00Nov 2$0.09$0.12$0.21$40.79$45.71
$44.50$43.00Oct 30$0.03$0.14$0.17$42.83$44.67
$44.00$43.00Oct 30$0.07$0.14$0.21$42.79$44.21
$45.00$41.00Nov 2$0.12$0.12$0.24$40.76$45.24
$45.50$41.50Nov 2$0.09$0.17$0.26$41.24$45.76
$45.00$41.50Nov 2$0.12$0.17$0.29$41.21$45.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Dec 11$0.32$0.1832%1.78$41.18$46.82
41/4248/48Dec 11$0.29$0.2138%1.38$41.21$47.79
41/4248/48Dec 11$0.27$0.2341%1.17$41.23$48.27
40/4046/47Dec 11$0.28$0.2238%1.27$40.22$46.78
40/4048/48Dec 11$0.25$0.2544%1.00$40.25$47.75
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
40/4146/46Nov 13$0.24$0.2645%0.92$40.76$45.74
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
40/4145/46Nov 13$0.26$0.2440%1.08$40.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 5$0.10$0.9024%9.00
$42.50$43.00$43.50Oct 30$0.11$0.3942%3.55
$43.50$44.00$44.50Oct 30$0.09$0.4136%4.56
$45.00$46.00$47.00Nov 10$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 10$0.05$0.9518%19.00
$43.00$44.50$46.00Nov 12$0.24$1.2631%5.25
$45.00$47.00$49.00Nov 11$0.27$1.7326%6.41
$45.00$46.00$47.00Nov 5$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.59, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.59$1.91
$39.00$41.001:2Nov 4-$0.84$1.16
$43.00$44.501:2Nov 10-$0.10$1.40
$45.00$46.501:2Nov 12-$0.04$1.46
$42.50$43.001:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.69$1.31
$44.50$43.001:2Nov 12-$0.41$1.09
$44.50$44.001:2Oct 30-$0.22$0.28
$43.00$42.001:2Nov 5-$0.19$0.81
$42.00$41.001:2Nov 5-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.89%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.120.491.5%4.89%6.37%2--
$44.50Dec 11$1.870.462.6%4.31%6.94%2--
$45.00Dec 11$1.660.423.8%3.83%7.61%1108
$45.50Dec 11$1.490.394.9%3.44%8.37%22
$46.00Dec 11$1.280.366.1%2.95%9.04%718
$43.50Dec 4$2.150.520.3%4.96%5.28%15
$44.00Dec 4$1.910.481.5%4.40%5.88%3027
$44.50Dec 4$1.680.452.6%3.87%6.50%345
$46.50Dec 11$1.150.337.2%2.65%9.89%2--
$45.00Dec 4$1.480.413.8%3.41%7.20%7485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,841
Total Puts 138,594
Put/Call Ratio 0.90
Net Difference 15,247

Prior's Put/Call Breakdown

Total Calls 70,498
Total Puts 33,380
Put/Call Ratio 0.47
Net Difference 37,118

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All