Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.43 -5.00%
◀ 10/30 10:40 ▶

Option Volume

Detail
ℹ
Current (10/30 10:40am) 263,518
Calls: 133,597 (51%)
Puts: 129,921 (49%)
Prior (10/29) 97,702
Calls: 66,538 (68%)
Puts: 31,164 (32%)
Current vs Prior +169.72%
Calls: +100.78% (Calls)
Puts: +316.89% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -24.91%
Calls: -38.51%
Puts: -2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:40am) $14.42M
Calls: $5.15M (36%)
Puts: $9.27M (64%)
Prior (10/29) $5.75M
Calls: $3.86M (67%)
Puts: $1.89M (33%)
Current vs Prior +150.78%
Calls: +33.45%
Puts: +390.35%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -15.59%
Calls: -49.35%
Puts: +34.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:40am) 0.97
Prior (10/29) 0.47
Current vs Prior +107.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +53.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:40am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.93% | 3.50%1.93% | 3.50%1.93% | 5.78%8.73% | 12.85%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -11.59% | +11.10%-11.59% | +11.10%-11.59% | +15.36%+12.36% | +9.16%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg -1.75% | +25.79%+12.95% | +19.60%-26.45% | +11.79%+16.37% | +6.06%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -11.59% | +11.10%-11.59% | +11.10%-11.59% | +15.36%+12.36% | +9.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 1.92%
Calls: 5.45% | 2.27%
Puts: 3.45% | 1.56%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -25.46% | -85.17%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -58.78% | -59.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($9.27M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.531.54$1.540.6%1490.477.6K
$36.00Nov 137.607.65$7.630.7%620.946
$43.50Nov 131.471.48$1.480.7%790.5136
$37.00Nov 136.656.70$6.680.7%--0.9323
$37.00Nov 66.556.60$6.570.8%20.9537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 208.608.65$8.630.6%--0.925.1K
$52.00Nov 138.558.60$8.570.6%--1.0025
$50.50Nov 67.057.10$7.070.7%--1.0024
$45.00Nov 302.782.80$2.790.7%2340.602.2K
$50.00Nov 136.606.65$6.630.8%10.92206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.060.07$0.0714.3%4.5K0.19582
$43.50Oct 300.210.23$0.229.1%2.2K0.46271
$43.00Oct 300.540.57$0.555.5%1.8K0.72124
$46.00Nov 20.050.06$0.0616.7%1340.071.5K
$45.00Nov 20.120.13$0.137.7%1560.16164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.120.13$0.137.7%20.3K0.286.1K
$43.50Oct 300.280.29$0.293.4%4.7K0.546.0K
$44.00Oct 300.610.65$0.636.3%1.4K0.8125.5K
$41.50Nov 20.150.16$0.166.3%2860.15699
$42.00Nov 20.210.22$0.224.5%1.8K0.214.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.158.50$8.324.2%111.0037
$36.00Oct 307.157.50$7.334.8%1001.0060
$37.00Oct 306.206.55$6.385.5%81.0098
$38.00Oct 305.255.50$5.384.6%111.00145
$39.00Oct 304.154.50$4.338.1%91.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.556.65$6.601.5%--1.00175
$50.50Nov 67.057.10$7.070.7%--1.0024
$51.00Nov 67.507.95$7.735.8%--1.0038
$51.50Nov 68.008.45$8.235.5%--1.0029
$51.50Nov 138.058.15$8.101.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 239.9K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.090.10$0.1010.0%9.0K0.066.1K
$50.50Nov 130.070.08$0.0812.5%8.9K0.051.2K
$46.00Nov 60.280.30$0.296.9%6.3K0.192.3K
$48.50Nov 60.060.07$0.0714.3%5.4K0.051.7K
$49.00Nov 200.300.31$0.313.2%5.4K0.1426.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.120.13$0.137.7%20.3K0.286.1K
$42.50Oct 300.050.07$0.0633.3%6.1K0.146.8K
$43.50Oct 300.280.29$0.293.4%4.7K0.546.0K
$42.00Oct 300.030.04$0.0425.0%4.3K0.085.3K
$39.00Nov 30.070.09$0.0825.0%3.8K0.0615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.7%, max 72.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1166.9%38.8%72.5%1.8K138
$43.50Oct 30Dec 458.1%38.5%50.9%2.2K276
$44.00Oct 30Dec 1158.0%41.3%40.5%4.5K582
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 1166.9%38.8%72.5%20.3K6.2K
$43.50Oct 30Dec 1158.1%38.3%51.5%4.7K6.0K
$44.00Oct 30Dec 1158.0%41.3%40.5%1.4K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 2.85, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.13$0.37$0.1333%2.85$46.63
$47.00$48.00Nov 30$0.20$0.80$0.2027%4.00$47.20
$48.00$49.00Nov 30$0.15$0.85$0.1521%5.67$48.15
$49.00$50.00Nov 30$0.11$0.89$0.1116%8.09$49.11
$46.00$46.50Nov 20$0.12$0.38$0.1230%3.17$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 2$0.13$0.37$0.1339%2.85$42.87
$39.00$38.00Nov 27$0.12$0.88$0.1218%7.33$38.88
$40.00$37.00Nov 10$0.18$2.82$0.1816%15.67$39.82
$41.00$40.00Nov 5$0.11$0.89$0.1119%8.09$40.89
$40.00$39.00Dec 11$0.20$0.80$0.2026%4.00$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$49.00Nov 12$0.28$0.28$2.2279%0.13$46.78
$43.50$44.00Oct 30$0.15$0.15$0.3554%0.43$43.65
$43.50$44.00Nov 2$0.22$0.22$0.2851%0.79$43.72
$44.00$44.50Nov 2$0.15$0.15$0.3564%0.43$44.15
$43.50$44.00Nov 3$0.23$0.23$0.2751%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.44$0.44$1.5667%0.28$41.56
$42.00$41.50Dec 11$0.19$0.19$0.3162%0.61$41.81
$43.00$42.50Dec 4$0.22$0.22$0.2856%0.79$42.78
$42.50$42.00Nov 20$0.19$0.19$0.3160%0.61$42.31
$42.00$41.00Dec 4$0.33$0.33$0.6763%0.49$41.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3658.1%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 2$0.3558.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.17% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.22$0.29$0.51$42.99$44.011.17%
$43.00Oct 30$0.55$0.13$0.68$42.32$43.681.57%
$44.00Oct 30$0.07$0.63$0.70$43.30$44.701.61%
$42.50Oct 30$0.99$0.06$1.05$41.45$43.552.42%
$44.50Oct 30$0.03$1.10$1.13$43.37$45.632.60%
$43.50Nov 2$0.58$0.64$1.22$42.28$44.722.81%
$44.00Nov 2$0.36$0.92$1.28$42.72$45.282.95%
$43.00Nov 2$0.88$0.44$1.32$41.68$44.323.04%
$44.50Nov 2$0.21$1.27$1.48$43.02$45.983.41%
$43.50Nov 3$0.72$0.77$1.49$42.01$44.993.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.16% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.00Oct 30$0.03$0.04$0.07$41.93$44.57
$44.50$42.50Oct 30$0.03$0.06$0.09$42.41$44.59
$44.00$42.00Oct 30$0.07$0.04$0.11$41.89$44.11
$44.00$42.50Oct 30$0.07$0.06$0.13$42.37$44.13
$44.50$43.00Oct 30$0.03$0.13$0.16$42.84$44.66
$45.50$41.00Nov 2$0.09$0.12$0.21$40.79$45.71
$44.00$43.00Oct 30$0.07$0.13$0.20$42.80$44.20
$45.00$41.00Nov 2$0.13$0.12$0.25$40.75$45.25
$45.50$41.50Nov 2$0.09$0.16$0.25$41.25$45.75
$45.00$41.50Nov 2$0.13$0.16$0.29$41.21$45.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.28$0.2238%1.27$40.72$47.28
42/4246/46Nov 13$0.29$0.2136%1.38$41.71$45.79
40/4148/48Dec 11$0.25$0.2544%1.00$40.75$48.25
40/4047/48Dec 11$0.26$0.2441%1.08$40.24$47.26
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
40/4048/48Dec 11$0.23$0.2747%0.85$40.27$48.23
41/4246/46Nov 13$0.26$0.2440%1.08$41.24$45.76
40/4146/46Nov 20$0.27$0.2338%1.17$40.73$45.77
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74
40/4146/47Nov 20$0.23$0.2746%0.85$40.77$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$42.50$43.00$43.50Oct 30$0.11$0.3940%3.55
$46.00$47.00$48.00Nov 10$0.06$0.9413%15.67
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
$43.00$43.50$44.00Nov 3$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.09$0.4140%4.56
$46.00$47.00$48.00Nov 9$0.05$0.9513%19.00
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$45.00$47.00$49.00Nov 11$0.30$1.7027%5.67
$39.00$40.00$41.00Nov 27$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.66, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.66$1.84
$39.00$41.001:2Nov 4-$0.91$1.09
$43.00$44.501:2Nov 10-$0.13$1.37
$45.00$46.501:2Nov 12-$0.04$1.46
$42.50$43.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.70$1.30
$44.50$43.001:2Nov 12-$0.40$1.10
$44.50$44.001:2Oct 30-$0.16$0.34
$43.00$42.001:2Nov 5-$0.19$0.81
$46.00$44.501:2Nov 12-$0.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.90%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.130.491.3%4.90%6.22%2--
$44.50Dec 11$1.900.462.5%4.37%6.84%2--
$45.00Dec 11$1.680.433.6%3.87%7.48%1108
$45.50Dec 11$1.480.394.8%3.41%8.17%22
$43.50Dec 4$2.200.520.2%5.07%5.23%15
$44.00Dec 4$1.950.491.3%4.49%5.80%3027
$46.00Dec 11$1.300.365.9%2.99%8.91%718
$44.50Dec 4$1.720.452.5%3.96%6.42%345
$45.00Dec 4$1.510.413.6%3.48%7.09%7485
$46.50Dec 11$1.140.337.1%2.62%9.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,597
Total Puts 129,921
Put/Call Ratio 0.97
Net Difference 3,676

Prior's Put/Call Breakdown

Total Calls 66,538
Total Puts 31,164
Put/Call Ratio 0.47
Net Difference 35,374

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All