Tour v531
IBIT
iShares Bitcoin Trust ETF
$43.29 -5.29%
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 254,665
Calls: 129,337 (51%)
Puts: 125,328 (49%)
Prior (10/29) 82,920
Calls: 55,077 (66%)
Puts: 27,843 (34%)
Current vs Prior +207.12%
Calls: +134.83% (Calls)
Puts: +350.12% (Puts)
Prior 7-Day Total 2,456,513
Calls: 1,520,942 (62%)
Puts: 935,571 (38%)
Prior 7-Day Average 350,930
Calls: 217,277 (62%)
Puts: 133,653 (38%)
Current vs Prior 7-Day Avg -27.43%
Calls: -40.47%
Puts: -6.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $14.09M
Calls: $4.64M (33%)
Puts: $9.45M (67%)
Prior (10/29) $4.65M
Calls: $2.76M (59%)
Puts: $1.89M (41%)
Current vs Prior +203.09%
Calls: +67.98%
Puts: +400.79%
Prior 7-Day Total $119.59M
Calls: $71.19M (60%)
Puts: $48.40M (40%)
Prior 7-Day Average $17.08M
Calls: $10.17M (60%)
Puts: $6.91M (40%)
Current vs Prior 7-Day Avg -17.54%
Calls: -54.39%
Puts: +36.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 0.97
Prior (10/29) 0.51
Current vs Prior +91.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +52.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:35am) 1,781,479
Calls: 1,020,645 (57%)
Puts: 760,834 (43%)
Prior (10/29) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Current vs Prior -1.07%
Prior 7-Day Total 12,791,509
Calls: 7,239,897 (57%)
Puts: 5,551,612 (43%)
Prior 7-Day Average 1,827,358
Calls: 1,034,271 (57%)
Puts: 793,087 (43%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.01% | 3.56%2.01% | 3.56%2.01% | 5.80%8.73% | 12.89%
Prior 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs Prior -8.14% | +12.92%-8.14% | +12.92%-8.14% | +15.74%+12.43% | +9.51%
Prior 7-Day Avg 1.97% | 2.78%1.71% | 2.93%2.63% | 5.17%7.50% | 12.11%
Current vs 7-Day Avg +2.09% | +27.86%+17.37% | +21.56%-23.58% | +12.15%+16.44% | +6.40%
Prior 7-Day Eod 2.19% | 3.15%2.19% | 3.15%2.19% | 5.01%7.77% | 11.77%
Current vs 7-Day Eod -8.14% | +12.92%-8.14% | +12.92%-8.14% | +15.74%+12.43% | +9.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 1.30%
Calls: 6.25% | 1.23%
Puts: 5.13% | 1.37%
Prior 5.97% | 12.95%
Calls: 5.88% | 5.45%
Puts: 6.06% | 20.45%
Current vs Prior -4.69% | -89.96%
Prior 7-Day Avg 10.80% | 4.72%
Calls: 11.23% | 3.83%
Puts: 10.37% | 5.62%
Current vs 7-Day Avg -47.29% | -72.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($9.45M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.357.40$7.380.7%--0.9414
$44.00Nov 201.461.47$1.470.7%1490.467.6K
$37.00Nov 66.406.45$6.430.8%20.9537
$37.00Nov 26.306.35$6.320.8%--1.0030
$44.50Nov 201.251.26$1.250.8%1320.4184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.801.81$1.810.6%1.8K0.50991
$51.50Nov 138.208.25$8.230.6%--1.0036
$43.50Nov 131.531.54$1.540.6%4570.50421
$44.00Nov 61.481.49$1.490.7%3940.585.8K
$50.00Nov 66.706.75$6.730.7%--1.00175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%4.2K0.16582
$43.50Oct 300.180.19$0.195.3%2.1K0.39271
$43.00Oct 300.460.49$0.486.2%1.1K0.66124
$45.50Nov 20.070.08$0.0812.5%1700.10575
$45.00Nov 20.110.12$0.128.3%1560.15164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.080.09$0.0911.1%6.1K0.186.8K
$43.00Oct 300.180.19$0.195.3%19.2K0.346.1K
$43.50Oct 300.380.40$0.395.1%4.6K0.616.0K
$44.00Oct 300.750.78$0.773.9%1.4K0.8425.5K
$41.00Nov 20.130.14$0.147.1%8560.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 308.158.45$8.303.6%101.0037
$36.00Oct 307.207.50$7.354.1%991.0060
$37.00Oct 306.206.55$6.385.5%61.0098
$38.00Oct 305.255.35$5.301.9%91.00145
$39.00Oct 304.204.50$4.356.9%81.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.706.75$6.730.7%--1.00175
$50.50Nov 67.007.45$7.236.2%--1.0024
$51.00Nov 67.507.95$7.735.8%--1.0038
$51.50Nov 68.008.45$8.235.5%--1.0029
$51.50Nov 138.208.25$8.230.6%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 226.1K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.080.09$0.0911.1%9.0K0.066.1K
$50.50Nov 130.060.08$0.0728.6%8.9K0.051.2K
$46.00Nov 60.260.27$0.273.7%6.3K0.182.3K
$48.50Nov 60.060.07$0.0714.3%5.4K0.051.7K
$49.00Nov 200.280.29$0.293.4%4.3K0.1326.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.180.19$0.195.3%19.2K0.346.1K
$42.50Oct 300.080.09$0.0911.1%6.1K0.186.8K
$43.50Oct 300.380.40$0.395.1%4.6K0.616.0K
$42.00Oct 300.040.05$0.0520.0%4.3K0.095.3K
$39.00Nov 30.080.09$0.0911.1%3.8K0.0615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.3%, max 104.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Dec 1180.0%39.2%104.1%560155
$43.00Oct 30Dec 1170.0%38.8%80.8%1.2K138
$44.00Oct 30Dec 1162.0%41.2%50.7%4.2K582
$43.50Oct 30Dec 462.2%41.5%49.9%2.1K276
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Dec 1180.0%39.2%104.1%6.1K6.8K
$43.00Oct 30Dec 1170.0%38.8%80.8%19.2K6.2K
$44.00Oct 30Dec 1162.0%41.2%50.7%1.4K25.5K
$43.50Oct 30Dec 1162.2%41.8%49.0%4.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$46.00$47.00Nov 30$0.25$0.75$0.2532%3.00$46.25
$48.00$49.00Nov 30$0.14$0.86$0.1420%6.14$48.14
$44.50$45.00Nov 20$0.17$0.33$0.1742%1.94$44.67
$49.00$50.00Dec 11$0.14$0.86$0.1419%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 30$0.20$0.30$0.2061%1.50$43.30
$43.00$42.50Nov 2$0.15$0.35$0.1542%2.33$42.85
$41.00$40.00Nov 5$0.12$0.88$0.1220%7.33$40.88
$44.00$43.50Nov 2$0.29$0.21$0.2967%0.72$43.71
$39.00$38.00Nov 20$0.11$0.89$0.1116%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$49.00Nov 12$0.27$0.27$2.2380%0.12$46.77
$43.50$44.00Oct 30$0.13$0.13$0.3761%0.35$43.63
$43.50$44.00Nov 2$0.21$0.21$0.2955%0.72$43.71
$43.50$44.50Nov 5$0.41$0.41$0.5952%0.69$43.91
$43.50$44.00Nov 12$0.24$0.24$0.2651%0.92$43.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 12$0.46$0.46$1.5466%0.30$41.54
$42.50$42.00Dec 11$0.22$0.22$0.2858%0.79$42.28
$42.00$41.00Dec 4$0.35$0.35$0.6562%0.54$41.65
$41.50$41.00Dec 11$0.18$0.18$0.3265%0.56$41.32
$43.00$42.00Nov 30$0.42$0.42$0.5855%0.72$42.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.3370.0%39.2%
$43.50Oct 30Nov 2$0.3462.2%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 2$0.3270.0%39.2%
$43.50Oct 30Nov 2$0.3462.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.34% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.19$0.39$0.58$42.92$44.081.34%
$43.00Oct 30$0.48$0.19$0.67$42.33$43.671.55%
$44.00Oct 30$0.06$0.77$0.83$43.17$44.831.92%
$42.50Oct 30$0.88$0.09$0.97$41.53$43.472.24%
$44.50Oct 30$0.03$1.23$1.26$43.24$45.762.91%
$43.50Nov 2$0.53$0.73$1.26$42.24$44.762.91%
$43.00Nov 2$0.81$0.51$1.32$41.68$44.323.05%
$44.00Nov 2$0.32$1.02$1.34$42.66$45.343.10%
$42.00Oct 30$1.34$0.05$1.39$40.61$43.393.21%
$42.50Nov 2$1.15$0.36$1.51$40.99$44.013.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.14% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.50Oct 30$0.03$0.03$0.06$41.44$44.56
$44.50$42.00Oct 30$0.03$0.05$0.08$41.92$44.58
$44.00$41.50Oct 30$0.06$0.03$0.09$41.41$44.09
$44.00$42.00Oct 30$0.06$0.05$0.11$41.89$44.11
$44.50$42.50Oct 30$0.03$0.09$0.12$42.38$44.62
$44.00$42.50Oct 30$0.06$0.09$0.15$42.35$44.15
$45.50$41.00Nov 2$0.08$0.14$0.22$40.78$45.72
$45.00$41.00Nov 2$0.12$0.14$0.26$40.74$45.26
$45.50$41.50Nov 2$0.08$0.19$0.27$41.23$45.77
$44.50$43.00Oct 30$0.03$0.19$0.22$42.78$44.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 13$0.29$0.2136%1.38$41.71$45.79
40/4146/47Dec 11$0.29$0.2136%1.38$40.71$46.79
40/4148/48Dec 11$0.26$0.2441%1.08$40.74$47.76
41/4246/46Nov 13$0.26$0.2441%1.08$41.24$45.76
40/4146/46Nov 20$0.27$0.2338%1.17$40.73$45.77
40/4046/47Dec 11$0.27$0.2339%1.17$40.23$46.77
40/4147/48Dec 11$0.27$0.2339%1.17$40.73$47.27
42/4246/46Nov 13$0.26$0.2440%1.08$41.74$46.26
40/4146/46Nov 20$0.25$0.2542%1.00$40.75$46.25
40/4048/48Dec 11$0.24$0.2644%0.92$40.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.11$0.3943%3.55
$37.00$39.00$41.00Nov 4$0.12$1.8813%15.67
$40.00$41.00$42.00Nov 27$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$42.00$42.50$43.00Oct 30$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Nov 11$0.23$1.7726%7.70
$42.50$43.00$43.50Oct 30$0.10$0.4044%4.00
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29
$43.50$44.00$44.50Oct 30$0.08$0.4232%5.25
$42.00$42.50$43.00Oct 30$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.52, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Nov 3-$0.52$1.98
$39.00$41.001:2Nov 4-$0.79$1.21
$43.00$44.501:2Nov 10-$0.11$1.39
$42.50$43.001:2Oct 30-$0.08$0.42
$45.00$46.501:2Nov 12-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 11-$0.75$1.25
$44.50$43.001:2Nov 12-$0.45$1.05
$44.50$44.001:2Oct 30-$0.31$0.19
$43.00$42.001:2Nov 5-$0.21$0.79
$46.00$44.501:2Nov 12-$0.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.76%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.060.481.6%4.76%6.40%2--
$44.50Dec 11$1.830.452.8%4.23%7.02%2--
$45.00Dec 11$1.620.424.0%3.74%7.69%1108
$45.50Dec 11$1.430.385.1%3.30%8.41%22
$43.50Dec 4$2.120.510.5%4.90%5.38%15
$44.00Dec 4$1.880.481.6%4.34%5.98%3027
$46.00Dec 11$1.250.356.3%2.89%9.15%718
$44.50Dec 4$1.660.442.8%3.83%6.63%345
$45.00Dec 4$1.460.404.0%3.37%7.32%7285
$46.50Dec 11$1.110.327.4%2.56%9.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,337
Total Puts 125,328
Put/Call Ratio 0.97
Net Difference 4,009

Prior's Put/Call Breakdown

Total Calls 55,077
Total Puts 27,843
Put/Call Ratio 0.51
Net Difference 27,234

Prior 7-Day Put/Call Summary

Total Calls 1,520,942
Total Puts 935,571
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All