Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.93%
$45.45 (-0.57%)🌙
as of 10/29 04:05 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (4:05pm)
January 2026
|
▶ (10/29 16:10)
◀ 10/29 16:05 ▶

Option Volume

Detail
ℹ
Current (10/29 4:05pm) 389,761
Calls: 257,848 (66%)
Puts: 131,913 (34%)
Prior (10/28) 313,998
Calls: 234,080 (75%)
Puts: 79,918 (25%)
Current vs Prior +24.13%
Calls: +10.15% (Calls)
Puts: +65.06% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +8.90%
Calls: +14.67%
Puts: -0.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:05pm) $19.34M
Calls: $10.36M (54%)
Puts: $8.99M (46%)
Prior (10/28) $16.03M
Calls: $12.28M (77%)
Puts: $3.74M (23%)
Current vs Prior +20.70%
Calls: -15.69%
Puts: +140.08%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +9.88%
Calls: -7.07%
Puts: +39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:05pm) 0.51
Prior (10/28) 0.34
Current vs Prior +49.85%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:05pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.23% | 2.14%2.14% | 3.08%2.14% | 4.97%7.77% | 11.77%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -4.88% | +11.19%+64.87% | +11.19%-22.72% | -8.71%-3.93% | -3.71%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg +10.31% | +14.02%+27.07% | +5.87%-22.17% | -4.17%+18.66% | +0.26%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -4.88% | +11.19%+64.87% | +11.19%-22.72% | -8.71%-3.93% | -3.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.63% | 9.46%
Calls: 8.57% | 7.02%
Puts: 12.70% | 11.90%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +116.94% | +186.67%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -5.56% | +155.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 48.809.00$8.902.2%40.94--
$37.00Nov 308.708.90$8.802.3%--0.94296
$37.00Nov 208.658.85$8.752.3%280.952.5K
$37.00Nov 138.558.75$8.652.3%--0.9723
$38.00Dec 47.858.05$7.952.5%40.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.460.47$0.472.1%1.1K0.198.5K
$54.00Nov 208.408.60$8.502.4%--0.93327
$46.00Nov 131.571.61$1.592.5%2010.55918
$53.00Nov 137.407.60$7.502.7%--0.9418
$46.00Nov 201.831.88$1.862.7%5310.5310.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.060.07$0.0714.3%11.8K0.1425.8K
$46.00Oct 300.140.16$0.1513.3%13.3K0.2810.9K
$45.50Oct 300.330.36$0.358.6%4.4K0.493.5K
$47.50Nov 30.100.12$0.1118.2%1370.13120
$46.50Nov 20.200.23$0.2213.6%1.4K0.25377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.170.18$0.185.6%12.1K0.3012.0K
$45.50Oct 300.350.37$0.365.6%5.6K0.5112.9K
$46.00Oct 300.590.67$0.6312.7%4.4K0.7310.0K
$43.00Nov 20.060.07$0.0714.3%260.08665
$44.50Nov 20.220.25$0.2412.5%3290.25829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 308.458.90$8.685.2%41.0095
$38.00Oct 307.457.85$7.655.2%231.00150
$39.00Oct 306.457.10$6.789.6%90.9948
$39.50Oct 305.956.40$6.187.3%40.9911
$40.00Oct 295.405.80$5.607.1%330.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.420.58$0.5032.0%11.8K1.00438
$46.50Oct 290.851.07$0.9622.9%1.0K1.0079
$47.00Oct 291.211.59$1.4027.1%2581.00397
$47.50Oct 291.712.18$1.9524.1%61.0026
$49.00Oct 292.633.85$3.2437.7%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 380.4K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.9K0.0316.5K
$46.00Oct 290.000.01$0.01100.0%19.5K0.042.0K
$47.00Nov 20.110.14$0.1323.1%13.6K0.162.6K
$46.00Oct 300.140.16$0.1513.3%13.3K0.2810.9K
$48.50Oct 300.010.02$0.0250.0%12.9K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.10$0.0850.0%16.7K0.581.1K
$45.00Oct 300.170.18$0.185.6%12.1K0.3012.0K
$46.00Oct 290.420.58$0.5032.0%11.8K1.00438
$45.50Oct 300.350.37$0.365.6%5.6K0.5112.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.045.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 393.2%, max 749.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 29Dec 4299.4%35.3%749.2%14639
$45.50Oct 29Dec 1149.1%34.9%40.8%8.7K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 29Dec 11299.4%35.6%740.7%874507
$45.50Oct 29Dec 449.1%34.5%42.1%16.8K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.27, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.2299%1.27$43.22
$41.50$42.00Dec 11$0.27$0.23$0.2778%0.85$41.77
$43.00$45.00Dec 11$1.21$0.79$1.2170%0.65$44.21
$49.00$50.00Dec 11$0.21$0.79$0.2130%3.76$49.21
$47.50$48.00Dec 11$0.15$0.35$0.1540%2.33$47.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 29$0.22$0.28$0.2292%1.27$49.78
$46.50$46.00Nov 3$0.25$0.25$0.2572%1.00$46.25
$48.00$47.50Nov 6$0.33$0.17$0.3382%0.52$47.67
$46.00$45.50Oct 30$0.27$0.23$0.2773%0.85$45.73
$46.00$45.50Nov 3$0.24$0.26$0.2462%1.08$45.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 29$0.10$0.10$0.4090%0.25$48.60
$47.00$48.00Nov 5$0.22$0.22$0.7872%0.28$47.22
$48.50$49.00Dec 11$0.17$0.17$0.3367%0.52$48.67
$47.00$48.00Nov 12$0.28$0.28$0.7266%0.39$47.28
$46.00$47.00Nov 9$0.37$0.37$0.6356%0.59$46.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 29$0.10$0.10$0.9093%0.11$40.90
$42.50$42.00Oct 29$0.10$0.10$0.4091%0.25$42.40
$44.00$43.50Oct 29$0.10$0.10$0.4086%0.25$43.90
$45.00$43.00Nov 12$0.61$0.61$1.3958%0.44$44.39
$43.00$40.00Nov 12$0.30$0.30$2.7079%0.11$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2949.1%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2849.1%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.31% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.06$0.08$0.14$45.36$45.640.31%
$46.00Oct 29$0.01$0.50$0.51$45.49$46.511.12%
$45.00Oct 29$0.65$0.01$0.66$44.34$45.661.44%
$45.50Oct 30$0.35$0.36$0.71$44.79$46.211.55%
$46.00Oct 30$0.15$0.63$0.78$45.22$46.781.71%
$45.00Oct 30$0.69$0.18$0.87$44.13$45.871.90%
$46.50Oct 29$0.01$0.96$0.97$45.53$47.472.12%
$46.50Oct 30$0.07$1.05$1.12$45.38$47.622.45%
$45.50Nov 2$0.57$0.59$1.16$44.34$46.662.54%
$44.50Oct 30$1.10$0.08$1.18$43.32$45.682.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.18% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 30$0.04$0.04$0.08$43.92$47.08
$46.50$44.00Oct 30$0.07$0.04$0.11$43.89$46.61
$50.00$41.00Nov 5$0.06$0.07$0.13$40.87$50.13
$47.00$44.50Oct 30$0.04$0.08$0.12$44.38$47.12
$47.50$43.00Nov 2$0.07$0.07$0.14$42.86$47.64
$46.50$44.50Oct 30$0.07$0.08$0.15$44.35$46.65
$47.50$43.50Nov 2$0.07$0.10$0.17$43.33$47.67
$50.00$42.00Nov 5$0.06$0.11$0.17$41.83$50.17
$49.00$41.00Nov 5$0.10$0.07$0.17$40.83$49.17
$47.50$43.00Nov 3$0.11$0.09$0.20$42.80$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.67, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Oct 29$0.20$0.3081%0.67$42.30$48.70
44/4448/49Oct 29$0.20$0.3076%0.67$43.80$48.70
40/4148/49Oct 29$0.20$0.8083%0.25$40.80$48.70
42/4248/49Dec 11$0.29$0.2142%1.38$41.71$48.79
42/4348/48Nov 20$0.25$0.2545%1.00$42.75$48.25
44/4448/48Nov 20$0.29$0.2137%1.38$43.71$48.29
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$50.22
42/4249/50Dec 4$0.24$0.2646%0.92$42.26$49.24
43/4449/50Nov 27$0.25$0.2544%1.00$43.25$49.25
42/4248/48Dec 4$0.27$0.2340%1.17$42.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 0.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 5$0.11$0.8928%8.09
$44.50$45.00$45.50Oct 30$0.07$0.4335%6.14
$46.00$47.00$48.00Nov 12$0.10$0.9022%9.00
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$45.00$46.00$47.00Nov 9$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.35$0.1596%0.43
$45.00$45.50$46.00Oct 30$0.09$0.4143%4.56
$46.00$47.00$48.00Nov 5$0.13$0.8728%6.69
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$44.50$45.00$45.50Oct 30$0.08$0.4235%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.49, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.49$3.51
$42.00$44.001:2Nov 9-$0.45$1.55
$44.50$45.001:2Oct 29-$0.09$0.41
$43.50$44.501:2Nov 3-$0.49$0.51
$45.00$46.001:2Nov 5-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.82$1.18
$50.00$48.001:2Nov 9-$0.97$1.03
$49.50$48.001:2Nov 3-$1.11$0.39
$46.00$45.001:2Nov 5-$0.21$0.79
$45.00$44.001:2Nov 5-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.48%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.050.500.6%4.48%5.12%6--
$47.00Dec 11$1.590.432.8%3.48%6.30%1--
$47.50Dec 11$1.410.403.9%3.08%7.00%1--
$48.00Dec 11$1.280.365.0%2.80%7.81%12--
$48.50Dec 11$1.120.336.1%2.45%8.55%68--
$46.00Dec 4$1.870.490.6%4.09%4.73%56113
$46.50Dec 4$1.640.451.7%3.59%5.32%101126
$47.00Dec 4$1.430.412.8%3.13%5.95%104217
$47.50Dec 4$1.250.383.9%2.73%6.65%114228
$49.00Dec 11$0.930.307.2%2.03%9.23%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,848
Total Puts 131,913
Put/Call Ratio 0.51
Net Difference 125,935

Prior's Put/Call Breakdown

Total Calls 234,080
Total Puts 79,918
Put/Call Ratio 0.34
Net Difference 154,162

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All