Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.93%
(10/29 16:05) ◀
|
Thursday, October 29, 2026 (4:10pm)
January 2026
|
▶ (10/29 16:15)
◀ 10/29 16:10 ▶

Option Volume

Detail
ℹ
Current (10/29 4:10pm) 392,293
Calls: 259,552 (66%)
Puts: 132,741 (34%)
Prior (10/28) 316,143
Calls: 235,554 (75%)
Puts: 80,589 (25%)
Current vs Prior +24.09%
Calls: +10.19% (Calls)
Puts: +64.71% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +9.61%
Calls: +15.43%
Puts: -0.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:10pm) $19.61M
Calls: $10.09M (51%)
Puts: $9.53M (49%)
Prior (10/28) $15.42M
Calls: $11.59M (75%)
Puts: $3.83M (25%)
Current vs Prior +27.18%
Calls: -12.96%
Puts: +148.64%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +11.42%
Calls: -9.46%
Puts: +47.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:10pm) 0.51
Prior (10/28) 0.34
Current vs Prior +49.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:10pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 2.19%2.19% | 3.13%2.19% | 5.01%7.79% | 11.70%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -2.94% | +12.77%+68.23% | +12.77%-21.14% | -7.91%-3.66% | -4.25%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg +12.56% | +15.64%+29.66% | +7.37%-20.58% | -3.32%+18.99% | -0.30%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -2.94% | +12.77%+68.23% | +12.77%-21.14% | -7.91%-3.66% | -4.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.74% | 12.95%
Calls: 6.45% | 5.45%
Puts: 13.04% | 20.45%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +98.78% | +292.42%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -13.47% | +249.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 302.922.96$2.941.4%710.97210
$39.00Nov 46.406.55$6.482.3%--0.9713
$46.00Nov 60.760.78$0.772.6%1.6K0.421.6K
$46.00Nov 201.411.45$1.432.8%1.5K0.4724.9K
$45.50Nov 131.341.38$1.362.9%1540.51632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 137.557.65$7.601.3%--0.9418
$45.50Oct 300.380.39$0.392.6%5.6K0.5312.9K
$46.00Nov 201.861.91$1.892.6%5310.5410.9K
$47.00Dec 42.782.86$2.822.8%--0.5923
$45.50Nov 131.331.37$1.353.0%3090.49573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.44, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.390.43$0.419.8%5240.94148
$46.50Oct 300.050.06$0.0616.7%12.2K0.1225.8K
$46.00Oct 300.130.15$0.1414.3%13.6K0.2610.9K
$45.50Oct 300.300.32$0.316.5%4.5K0.473.5K
$47.00Nov 20.110.13$0.1216.7%13.6K0.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.090.10$0.1010.0%1.3K0.172.7K
$45.00Oct 300.180.20$0.1910.5%12.2K0.3212.0K
$45.50Oct 300.380.39$0.392.6%5.6K0.5312.9K
$44.00Nov 20.150.16$0.166.3%5380.18340
$46.00Oct 300.640.73$0.6913.0%4.4K0.7410.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 295.355.80$5.578.1%331.009
$42.00Oct 293.253.85$3.5516.9%191.008
$43.00Oct 292.272.79$2.5320.6%241.0013
$43.50Oct 291.772.87$2.3247.4%241.002
$37.00Oct 308.258.90$8.577.6%41.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.723.25$2.9917.7%51.002.2K
$49.00Oct 303.203.75$3.4815.8%2.6K1.004.5K
$49.50Oct 303.704.30$4.0015.0%1.1K1.00724
$50.00Oct 304.204.75$4.4712.3%5831.00388
$51.00Oct 305.205.75$5.4810.0%7251.00482

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 383.0K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.9K0.0216.5K
$46.00Oct 290.000.01$0.01100.0%19.5K0.042.0K
$46.00Oct 300.130.15$0.1414.3%13.6K0.2610.9K
$47.00Nov 20.110.13$0.1216.7%13.6K0.152.6K
$48.50Oct 300.000.01$0.01100.0%12.9K0.0120.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.20$0.13115.4%16.8K0.691.1K
$45.00Oct 300.180.20$0.1910.5%12.2K0.3212.0K
$46.00Oct 290.420.85$0.6467.2%11.8K0.96438
$45.50Oct 300.380.39$0.392.6%5.6K0.5312.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.055.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 376.4%, max 706.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 29Dec 4284.8%35.3%706.4%14639
$45.50Oct 29Dec 1152.0%34.8%49.3%8.8K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 29Dec 11284.8%35.6%699.7%874507
$45.50Oct 29Dec 452.0%34.7%50.0%16.8K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.64, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.21100%1.38$43.21
$41.50$42.00Dec 11$0.28$0.22$0.2878%0.79$41.78
$43.00$45.00Dec 11$1.20$0.80$1.2069%0.67$44.20
$46.00$47.00Dec 11$0.41$0.59$0.4149%1.44$46.41
$48.50$49.00Dec 11$0.12$0.38$0.1232%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Oct 29$0.61$0.39$0.6199%0.64$47.89
$50.00$49.50Oct 29$0.28$0.22$0.2888%0.79$49.72
$46.50$46.00Nov 3$0.25$0.25$0.2573%1.00$46.25
$48.00$47.50Nov 6$0.32$0.18$0.3283%0.56$47.68
$47.00$46.50Nov 4$0.32$0.18$0.3275%0.56$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 29$0.17$0.17$0.3385%0.52$51.67
$47.00$48.00Nov 5$0.20$0.20$0.8073%0.25$47.20
$47.00$48.00Nov 10$0.26$0.26$0.7468%0.35$47.26
$47.00$47.50Dec 11$0.22$0.22$0.2858%0.79$47.22
$47.00$47.50Nov 4$0.11$0.11$0.3975%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 29$0.20$0.20$0.8089%0.25$40.80
$42.50$42.00Oct 29$0.20$0.20$0.3086%0.67$42.30
$44.00$43.50Oct 29$0.10$0.10$0.4085%0.25$43.90
$43.00$40.00Nov 12$0.33$0.33$2.6778%0.12$42.67
$45.00$43.00Nov 12$0.61$0.61$1.3957%0.44$44.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2752.0%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2652.0%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.37% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.04$0.13$0.17$45.33$45.670.37%
$45.00Oct 29$0.41$0.01$0.42$44.58$45.420.92%
$46.00Oct 29$0.01$0.64$0.65$45.35$46.651.42%
$45.50Oct 30$0.31$0.39$0.70$44.80$46.201.53%
$45.00Oct 30$0.64$0.19$0.83$44.17$45.831.82%
$46.00Oct 30$0.14$0.69$0.83$45.17$46.831.82%
$44.50Oct 30$1.03$0.10$1.13$43.37$45.632.47%
$46.50Oct 30$0.06$1.07$1.13$45.37$47.632.47%
$46.50Oct 29$0.01$1.14$1.15$45.35$47.652.52%
$45.50Nov 2$0.55$0.62$1.17$44.33$46.672.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 403 found (cheapest 0.13% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.50Oct 30$0.03$0.03$0.06$43.44$47.06
$47.00$44.00Oct 30$0.03$0.05$0.08$43.92$47.08
$46.50$43.50Oct 30$0.06$0.03$0.09$43.41$46.59
$46.50$44.00Oct 30$0.06$0.05$0.11$43.89$46.61
$50.00$41.00Nov 5$0.06$0.07$0.13$40.87$50.13
$47.50$43.00Nov 2$0.07$0.07$0.14$42.86$47.64
$47.00$44.50Oct 30$0.03$0.10$0.13$44.37$47.13
$45.50$44.50Oct 29$0.04$0.09$0.13$44.37$45.63
$46.50$44.50Oct 30$0.06$0.10$0.16$44.34$46.66
$47.50$43.50Nov 2$0.07$0.10$0.17$43.33$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4252/52Oct 29$0.37$0.1371%2.85$42.13$51.87
44/4452/52Oct 29$0.27$0.2371%1.17$43.73$51.77
40/4152/52Oct 29$0.37$0.6374%0.59$40.63$51.87
42/4350/50Nov 27$0.23$0.2751%0.85$42.77$49.73
42/4248/48Dec 4$0.28$0.2240%1.27$42.22$48.28
42/4248/49Dec 4$0.26$0.2443%1.08$42.24$48.76
43/4450/50Nov 27$0.24$0.2647%0.92$43.26$49.74
42/4348/48Dec 4$0.29$0.2137%1.38$42.71$48.29
44/4448/48Nov 13$0.28$0.2239%1.27$43.72$47.78
43/4448/49Nov 20$0.25$0.2545%1.00$43.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 0.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.34$0.1690%0.47
$44.50$45.00$45.50Oct 30$0.06$0.4435%7.33
$46.00$47.00$48.00Nov 5$0.11$0.8926%8.09
$46.00$47.00$48.00Nov 10$0.09$0.9123%10.11
$46.00$47.00$48.00Nov 11$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 12$0.09$0.9123%10.11
$45.00$45.50$46.00Oct 30$0.10$0.4042%4.00
$46.00$47.00$48.00Nov 5$0.12$0.8826%7.33
$43.00$44.00$45.00Nov 10$0.10$0.9023%9.00
$45.50$46.00$46.50Oct 30$0.08$0.4236%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-0.29, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.29$3.71
$42.00$44.001:2Nov 9-$0.42$1.58
$43.50$44.501:2Nov 3-$0.44$0.56
$37.00$40.001:2Nov 9-$2.59$0.41
$45.00$46.001:2Nov 5-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.86$1.14
$50.00$48.001:2Nov 9-$1.03$0.97
$46.50$46.001:2Oct 29-$0.14$0.36
$49.50$48.001:2Nov 3-$1.19$0.31
$46.00$45.001:2Nov 5-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.46%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.580.422.8%3.46%6.28%1--
$46.00Dec 11$1.960.490.6%4.29%4.92%6--
$47.50Dec 11$1.350.393.9%2.95%6.87%1--
$48.00Dec 11$1.210.365.0%2.65%7.66%12--
$48.50Dec 11$1.030.336.1%2.25%8.36%68--
$46.00Dec 4$1.800.480.6%3.94%4.57%56113
$46.50Dec 4$1.580.451.7%3.46%5.18%101126
$49.00Dec 11$0.930.307.2%2.03%9.23%14--
$47.00Dec 4$1.380.412.8%3.02%5.84%104217
$47.50Dec 4$1.200.373.9%2.63%6.54%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,552
Total Puts 132,741
Put/Call Ratio 0.51
Net Difference 126,811

Prior's Put/Call Breakdown

Total Calls 235,554
Total Puts 80,589
Put/Call Ratio 0.34
Net Difference 154,965

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All