Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.93%
(10/29 15:55) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 16:05)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 385,274
Calls: 254,963 (66%)
Puts: 130,311 (34%)
Prior (10/28) 298,479
Calls: 218,950 (73%)
Puts: 79,529 (27%)
Current vs Prior +29.08%
Calls: +16.45% (Calls)
Puts: +63.85% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +7.64%
Calls: +13.39%
Puts: -2.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $19.24M
Calls: $11.31M (59%)
Puts: $7.93M (41%)
Prior (10/28) $15.56M
Calls: $11.78M (76%)
Puts: $3.77M (24%)
Current vs Prior +23.71%
Calls: -4.01%
Puts: +110.21%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +9.32%
Calls: +1.50%
Puts: +22.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.51
Prior (10/28) 0.36
Current vs Prior +40.71%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 2.10%2.10% | 3.08%2.10% | 5.01%7.81% | 11.84%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -6.82% | +11.19%+61.50% | +11.19%-24.30% | -7.91%-3.39% | -3.18%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg +8.06% | +14.02%+24.47% | +5.87%-23.76% | -3.32%+19.32% | +0.82%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -6.82% | +11.19%+61.50% | +11.19%-24.30% | -7.91%-3.39% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 2.84%
Calls: 20.00% | 2.86%
Puts: 7.14% | 2.82%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +176.94% | -13.94%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg +20.56% | -23.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.908.95$8.930.6%280.962.5K
$46.00Nov 201.561.57$1.570.6%1.5K0.4924.9K
$45.50Nov 131.511.52$1.520.7%1540.54632
$40.00Nov 135.905.95$5.930.8%340.93182
$40.50Nov 65.305.35$5.320.9%--0.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.622.64$2.630.8%400.64365
$52.00Nov 206.356.40$6.380.8%--0.905.1K
$51.50Nov 135.805.85$5.820.9%--0.9236
$47.00Nov 202.302.32$2.310.9%1400.605.9K
$47.00Nov 132.042.06$2.051.0%300.631.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.200.23$0.2213.6%8.7K0.93364
$46.50Oct 300.090.10$0.1010.0%11.5K0.2025.8K
$46.00Oct 300.210.22$0.224.5%13.2K0.3710.9K
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
$45.50Oct 300.460.47$0.472.1%4.3K0.603.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.280.31$0.3010.0%11.8K0.95438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%12.1K0.2112.0K
$45.50Oct 300.240.25$0.254.0%5.6K0.4012.9K
$46.00Oct 300.480.50$0.494.1%4.4K0.6310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.309.15$8.739.7%311.008
$37.00Oct 308.558.90$8.734.0%41.0095
$38.00Oct 307.657.85$7.752.6%231.00150
$38.00Oct 297.557.85$7.703.9%170.9912
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.211.33$1.279.4%2581.00397
$47.50Oct 291.711.98$1.8514.6%61.0026
$48.50Oct 292.023.30$2.6648.1%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 292.905.05$3.9754.2%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 376.0K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.9K0.0316.5K
$46.00Oct 290.000.01$0.01100.0%19.5K0.062.0K
$47.00Nov 20.150.16$0.166.3%13.6K0.202.6K
$46.00Oct 300.210.22$0.224.5%13.2K0.3710.9K
$48.50Oct 300.010.02$0.0250.0%12.9K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.000.01$0.01100.0%16.5K0.071.1K
$45.00Oct 300.110.12$0.128.3%12.1K0.2112.0K
$46.00Oct 290.280.31$0.3010.0%11.8K0.95438
$45.50Oct 300.240.25$0.254.0%5.6K0.4012.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 2.13, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.2299%1.27$43.22
$43.00$45.00Dec 11$1.25$0.75$1.2571%0.60$44.25
$46.00$47.00Dec 11$0.44$0.56$0.4451%1.27$46.44
$45.00$46.00Nov 30$0.52$0.48$0.5258%0.92$45.52
$48.50$49.00Dec 11$0.14$0.36$0.1434%2.57$48.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 29$0.16$0.34$0.16100%2.13$49.84
$48.00$47.50Nov 27$0.31$0.19$0.3166%0.61$47.69
$47.00$46.00Nov 5$0.62$0.38$0.6269%0.61$46.38
$46.00$45.50Oct 30$0.24$0.26$0.2463%1.08$45.76
$47.00$46.00Nov 10$0.59$0.41$0.5965%0.69$46.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.22$0.22$0.7869%0.28$47.22
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
$46.00$46.50Nov 6$0.22$0.22$0.2853%0.79$46.22
$47.00$47.50Dec 11$0.22$0.22$0.2856%0.79$47.22
$46.00$46.50Nov 2$0.18$0.18$0.3257%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.56$0.56$1.4460%0.39$44.44
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$44.50$44.00Dec 11$0.20$0.20$0.3061%0.67$44.30
$44.00$43.00Nov 5$0.16$0.16$0.8477%0.19$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.50% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.22$0.01$0.23$45.27$45.730.50%
$46.00Oct 29$0.01$0.30$0.31$45.69$46.310.68%
$46.00Oct 30$0.22$0.49$0.71$45.29$46.711.55%
$45.50Oct 30$0.47$0.25$0.72$44.78$46.221.58%
$45.00Oct 29$0.77$0.01$0.78$44.22$45.781.71%
$46.50Oct 29$0.01$0.77$0.78$45.72$47.281.71%
$45.00Oct 30$0.84$0.12$0.96$44.04$45.962.10%
$46.50Oct 30$0.10$0.87$0.97$45.53$47.472.12%
$46.00Nov 2$0.45$0.71$1.16$44.84$47.162.54%
$45.50Nov 2$0.70$0.47$1.17$44.33$46.672.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.01$0.01$0.02$45.48$46.02
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.50Oct 30$0.10$0.06$0.16$44.34$46.66
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Dec 4$0.28$0.2240%1.27$43.22$49.28
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
44/4448/48Nov 20$0.29$0.2137%1.38$43.71$48.29
42/4250/50Dec 11$0.22$0.2851%0.79$41.78$50.22
43/4448/48Nov 13$0.23$0.2748%0.85$43.27$48.23
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.21$0.2989%1.38
$45.00$45.50$46.00Oct 29$0.34$0.1691%0.47
$45.00$46.00$47.00Nov 30$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 9$0.13$0.8726%6.69
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3289%1.78
$45.00$45.50$46.00Oct 29$0.29$0.2192%0.72
$45.00$46.00$47.00Nov 5$0.16$0.8432%5.25
$44.00$45.00$46.00Nov 9$0.13$0.8726%6.69
$46.00$47.00$48.00Nov 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.89, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.89$3.11
$42.00$44.001:2Nov 9-$0.57$1.43
$44.50$45.001:2Oct 29-$0.19$0.31
$46.00$47.001:2Nov 5-$0.08$0.92
$45.00$46.001:2Nov 5-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.63$1.37
$50.00$48.001:2Nov 9-$0.83$1.17
$49.50$48.001:2Nov 3-$0.90$0.60
$46.00$45.001:2Nov 5-$0.15$0.85
$46.50$46.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.83%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.210.510.6%4.83%5.47%6--
$47.00Dec 11$1.770.442.8%3.87%6.69%1--
$47.50Dec 11$1.540.413.9%3.37%7.29%1--
$48.00Dec 11$1.360.385.0%2.98%7.99%12--
$48.50Dec 11$1.210.346.1%2.65%8.75%68--
$46.00Dec 4$2.010.500.6%4.40%5.03%56113
$46.50Dec 4$1.770.471.7%3.87%5.60%101126
$49.00Dec 11$1.060.327.2%2.32%9.52%14--
$47.00Dec 4$1.550.432.8%3.39%6.21%64217
$47.50Dec 4$1.360.393.9%2.98%6.89%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,963
Total Puts 130,311
Put/Call Ratio 0.51
Net Difference 124,652

Prior's Put/Call Breakdown

Total Calls 218,950
Total Puts 79,529
Put/Call Ratio 0.36
Net Difference 139,421

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All