Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.74 -0.88%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 382,939
Calls: 253,317 (66%)
Puts: 129,622 (34%)
Prior (10/28) 272,712
Calls: 198,008 (73%)
Puts: 74,704 (27%)
Current vs Prior +40.42%
Calls: +27.93% (Calls)
Puts: +73.51% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +6.99%
Calls: +12.65%
Puts: -2.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $19.25M
Calls: $11.41M (59%)
Puts: $7.84M (41%)
Prior (10/28) $14.56M
Calls: $10.86M (75%)
Puts: $3.70M (25%)
Current vs Prior +32.24%
Calls: +5.11%
Puts: +111.80%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +9.36%
Calls: +2.40%
Puts: +21.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 0.51
Prior (10/28) 0.38
Current vs Prior +35.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 2.12%2.12% | 3.10%2.12% | 5.03%7.83% | 11.83%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -48.59% | -23.56%+63.08% | +11.91%-23.56% | -7.57%-3.18% | -3.24%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -40.38% | -21.61%+25.69% | +6.55%-23.01% | -2.96%+19.58% | +0.75%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -48.59% | -23.56%+63.08% | +11.91%-23.56% | -7.57%-3.18% | -3.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 3.13%
Calls: 20.00% | 2.00%
Puts: 7.14% | 4.26%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +176.94% | -5.15%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg +20.56% | -15.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.122.14$2.130.9%9850.5928.0K
$41.00Nov 205.155.20$5.181.0%770.874.7K
$37.00Dec 49.059.15$9.101.1%40.94--
$42.00Nov 304.504.55$4.531.1%1700.802.8K
$37.00Nov 309.009.10$9.051.1%--0.94296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 205.405.45$5.430.9%--0.87239
$50.50Nov 204.955.00$4.971.0%--0.85322
$54.00Nov 208.258.35$8.301.2%--0.93327
$47.00Nov 272.442.47$2.461.2%--0.58124
$47.00Nov 202.282.31$2.301.3%1320.605.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.41, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.090.10$0.1010.0%11.5K0.2025.8K
$46.00Oct 300.220.23$0.234.3%13.1K0.3910.9K
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
$47.50Nov 20.090.10$0.1010.0%1.2K0.13344
$47.00Nov 20.150.17$0.1612.5%13.6K0.202.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.270.29$0.287.1%11.8K0.90438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%12.1K0.2112.0K
$45.50Oct 300.220.24$0.238.7%5.6K0.3912.9K
$46.50Oct 290.710.82$0.7614.5%1.0K1.0079

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.309.15$8.739.7%311.008
$38.00Oct 297.557.85$7.703.9%171.0012
$37.00Oct 308.508.90$8.704.6%41.0095
$38.00Oct 307.657.85$7.752.6%231.00150
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.710.82$0.7614.5%1.0K1.0079
$47.00Oct 291.211.33$1.279.4%2581.00397
$47.50Oct 291.711.98$1.8514.6%61.0026
$48.50Oct 292.023.30$2.6648.1%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 373.6K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%19.2K0.132.0K
$47.00Nov 20.150.17$0.1612.5%13.6K0.202.6K
$46.00Oct 300.220.23$0.234.3%13.1K0.3910.9K
$48.50Oct 300.010.02$0.0250.0%12.9K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.000.01$0.01100.0%16.5K0.071.1K
$45.00Oct 300.110.12$0.128.3%12.1K0.2112.0K
$46.00Oct 290.270.29$0.287.1%11.8K0.90438
$45.50Oct 300.220.24$0.238.7%5.6K0.3912.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 2.13, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.2299%1.27$43.22
$43.00$45.00Dec 11$1.27$0.73$1.2772%0.57$44.27
$46.00$47.00Dec 11$0.43$0.57$0.4351%1.33$46.43
$48.00$48.50Dec 11$0.15$0.35$0.1538%2.33$48.15
$43.50$44.00Nov 27$0.32$0.18$0.3271%0.56$43.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 29$0.16$0.34$0.16100%2.13$49.84
$47.00$46.00Nov 5$0.61$0.39$0.6169%0.64$46.39
$45.50$45.00Oct 30$0.11$0.39$0.1138%3.55$45.39
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$45.00$44.50Nov 4$0.14$0.36$0.1436%2.57$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Dec 11$0.21$0.21$0.2959%0.72$47.71
$46.00$47.00Nov 5$0.38$0.38$0.6253%0.61$46.38
$47.00$48.00Nov 10$0.28$0.28$0.7265%0.39$47.28
$47.00$47.50Nov 4$0.13$0.13$0.3770%0.35$47.13
$46.00$46.50Oct 30$0.13$0.13$0.3762%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.56$0.56$1.4461%0.39$44.44
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$44.00$43.00Nov 5$0.17$0.17$0.8378%0.20$43.83
$45.00$44.00Nov 11$0.34$0.34$0.6661%0.52$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.57% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.25$0.01$0.26$45.24$45.760.57%
$46.00Oct 29$0.02$0.28$0.30$45.70$46.300.66%
$46.00Oct 30$0.23$0.48$0.71$45.29$46.711.55%
$45.50Oct 30$0.49$0.23$0.72$44.78$46.221.57%
$46.50Oct 29$0.01$0.76$0.77$45.73$47.271.68%
$45.00Oct 29$0.79$0.01$0.80$44.20$45.801.75%
$46.50Oct 30$0.10$0.85$0.95$45.55$47.452.08%
$45.00Oct 30$0.87$0.12$0.99$44.01$45.992.16%
$46.00Nov 2$0.46$0.70$1.16$44.84$47.162.54%
$45.50Nov 2$0.72$0.45$1.17$44.33$46.672.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.07% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.01$0.03$45.47$46.03
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$46.50$44.50Oct 30$0.10$0.06$0.16$44.34$46.66
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 4$0.25$0.2546%1.00$42.25$49.25
42/4250/50Dec 4$0.23$0.2749%0.85$42.27$49.73
42/4248/49Dec 4$0.26$0.2443%1.08$42.24$48.76
43/4448/48Nov 20$0.27$0.2341%1.17$43.23$48.27
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
42/4348/48Nov 27$0.27$0.2340%1.17$42.73$48.27
42/4348/49Nov 27$0.25$0.2544%1.00$42.75$48.75
43/4449/50Dec 4$0.27$0.2340%1.17$43.23$49.27
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
42/4248/48Nov 27$0.25$0.2543%1.00$42.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.22$0.2890%1.27
$45.00$45.50$46.00Oct 29$0.31$0.1984%0.61
$47.00$48.00$49.00Nov 5$0.09$0.9121%10.11
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$40.00$42.00$44.00Nov 9$0.22$1.7821%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.21$0.2993%1.38
$45.00$45.50$46.00Oct 29$0.27$0.2387%0.85
$44.50$45.00$45.50Oct 30$0.05$0.4528%9.00
$44.00$45.00$46.00Nov 11$0.11$0.8924%8.09
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.93, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.93$3.07
$42.00$44.001:2Nov 9-$0.59$1.41
$44.50$45.001:2Oct 29-$0.23$0.27
$46.00$47.001:2Nov 5-$0.07$0.93
$45.00$46.001:2Nov 5-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.62$1.38
$50.00$48.001:2Nov 9-$0.83$1.17
$49.50$48.001:2Nov 3-$0.89$0.61
$47.00$46.501:2Oct 29-$0.25$0.25
$46.50$46.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.87%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.770.452.8%3.87%6.62%1--
$46.00Dec 11$2.190.510.6%4.79%5.36%6--
$47.50Dec 11$1.530.413.9%3.34%7.19%1--
$48.00Dec 11$1.340.384.9%2.93%7.87%12--
$48.50Dec 11$1.210.356.0%2.65%8.68%68--
$46.00Dec 4$2.020.510.6%4.42%4.98%56113
$46.50Dec 4$1.780.471.7%3.89%5.55%96126
$47.00Dec 4$1.560.432.8%3.41%6.17%64217
$49.00Dec 11$1.060.327.1%2.32%9.44%14--
$47.50Dec 4$1.370.403.9%3.00%6.84%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,317
Total Puts 129,622
Put/Call Ratio 0.51
Net Difference 123,695

Prior's Put/Call Breakdown

Total Calls 198,008
Total Puts 74,704
Put/Call Ratio 0.38
Net Difference 123,304

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All