Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.75 -0.86%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 376,443
Calls: 247,131 (66%)
Puts: 129,312 (34%)
Prior (10/28) 252,641
Calls: 181,918 (72%)
Puts: 70,723 (28%)
Current vs Prior +49.00%
Calls: +35.85% (Calls)
Puts: +82.84% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +5.18%
Calls: +9.90%
Puts: -2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $19.10M
Calls: $11.31M (59%)
Puts: $7.79M (41%)
Prior (10/28) $13.51M
Calls: $9.87M (73%)
Puts: $3.64M (27%)
Current vs Prior +41.35%
Calls: +14.57%
Puts: +113.87%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +8.50%
Calls: +1.45%
Puts: +20.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 0.52
Prior (10/28) 0.39
Current vs Prior +34.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -15.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 2.12%2.12% | 3.08%2.12% | 5.01%7.83% | 11.87%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -49.57% | -23.57%+63.04% | +11.10%-23.57% | -7.99%-3.20% | -2.90%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -41.52% | -21.63%+25.66% | +5.78%-23.03% | -3.41%+19.55% | +1.11%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -49.57% | -23.57%+63.04% | +11.10%-23.57% | -7.99%-3.20% | -2.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 3.13%
Calls: 9.09% | 2.00%
Puts: 9.68% | 4.26%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +91.43% | -5.15%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -16.66% | -15.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 136.906.95$6.930.7%--0.9526
$44.50Nov 202.432.45$2.440.8%1080.6479
$40.50Nov 205.605.65$5.630.9%840.8935
$40.50Nov 135.455.50$5.480.9%200.923
$46.00Dec 42.032.05$2.041.0%560.51113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.258.30$8.280.6%--0.93327
$47.50Nov 202.602.62$2.610.8%400.64365
$47.00Nov 202.282.30$2.290.9%1220.605.9K
$47.00Nov 132.022.04$2.031.0%300.631.0K
$46.50Nov 201.982.00$1.991.0%1580.55516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.240.26$0.258.0%8.6K0.86364
$46.50Oct 300.090.10$0.1010.0%11.5K0.2025.8K
$46.00Oct 300.230.24$0.244.2%12.9K0.3910.9K
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
$47.50Nov 20.090.10$0.1010.0%1.2K0.13344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.260.28$0.277.4%11.8K0.87438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%12.0K0.2112.0K
$45.50Oct 300.220.23$0.234.3%5.6K0.3912.9K
$46.00Oct 300.460.48$0.474.3%4.3K0.6210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.359.10$8.738.6%311.008
$38.00Oct 297.557.80$7.683.3%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.655.80$5.732.6%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.742.82$2.782.9%51.002.2K
$49.00Oct 303.203.40$3.306.1%2.6K1.004.5K
$49.50Oct 303.703.85$3.784.0%1.1K1.00724
$50.00Oct 304.204.45$4.335.8%5821.00388
$51.00Oct 305.205.35$5.282.8%7251.00482

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 367.1K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%19.2K0.132.0K
$47.00Nov 20.160.17$0.175.9%13.6K0.202.6K
$46.00Oct 300.230.24$0.244.2%12.9K0.3910.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.000.01$0.01100.0%16.5K0.141.1K
$45.00Oct 300.110.12$0.128.3%12.0K0.2112.0K
$46.00Oct 290.260.28$0.277.4%11.8K0.87438
$45.50Oct 300.220.23$0.234.3%5.6K0.3912.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.27, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.22100%1.27$43.22
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$48.50$49.00Dec 11$0.13$0.37$0.1334%2.85$48.63
$49.00$49.50Dec 4$0.11$0.39$0.1129%3.55$49.11
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 29$0.28$0.22$0.2899%0.79$49.72
$50.50$50.00Oct 29$0.30$0.20$0.3099%0.67$50.20
$45.50$45.00Oct 30$0.11$0.39$0.1138%3.55$45.39
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$47.00$46.00Nov 5$0.62$0.38$0.6269%0.61$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.39$0.39$0.6154%0.64$46.39
$47.00$48.00Nov 11$0.30$0.30$0.7064%0.43$47.30
$46.00$46.50Oct 30$0.14$0.14$0.3662%0.39$46.14
$50.00$50.50Dec 11$0.13$0.13$0.3774%0.35$50.13
$47.00$48.00Nov 5$0.22$0.22$0.7869%0.28$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.56$0.56$1.4460%0.39$44.44
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$45.00$44.00Nov 5$0.29$0.29$0.7163%0.41$44.71
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.57% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.25$0.01$0.26$45.24$45.760.57%
$46.00Oct 29$0.02$0.27$0.29$45.71$46.290.63%
$46.00Oct 30$0.24$0.47$0.71$45.29$46.711.55%
$45.50Oct 30$0.50$0.23$0.73$44.77$46.231.60%
$45.00Oct 29$0.74$0.01$0.75$44.25$45.751.64%
$46.50Oct 29$0.01$0.77$0.78$45.72$47.281.70%
$46.50Oct 30$0.10$0.84$0.94$45.56$47.442.05%
$45.00Oct 30$0.88$0.12$1.00$44.00$46.002.19%
$46.00Nov 2$0.46$0.69$1.15$44.85$47.152.51%
$45.50Nov 2$0.72$0.45$1.17$44.33$46.672.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.07% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.01$0.03$45.47$46.03
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$46.50$44.50Oct 30$0.10$0.06$0.16$44.34$46.66
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.25$0.2546%1.00$42.75$49.75
43/4449/50Nov 27$0.26$0.2444%1.08$43.24$49.26
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$49.78
42/4250/50Dec 4$0.23$0.2749%0.85$42.27$49.73
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
44/4448/48Nov 13$0.28$0.2239%1.27$44.22$48.28
44/4448/48Nov 20$0.29$0.2137%1.38$43.71$48.29
42/4249/50Nov 27$0.22$0.2851%0.79$42.28$49.22
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.22$0.2883%1.27
$45.00$45.50$46.00Oct 29$0.26$0.2482%0.92
$45.00$46.00$47.00Nov 5$0.16$0.8432%5.25
$44.00$45.00$46.00Nov 12$0.10$0.9023%9.00
$46.00$47.00$48.00Nov 12$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.24$0.2683%1.08
$45.00$45.50$46.00Oct 29$0.26$0.2484%0.92
$44.00$45.00$46.00Nov 5$0.15$0.8531%5.67
$44.50$45.00$45.50Oct 30$0.05$0.4528%9.00
$42.00$43.00$44.00Nov 5$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.93, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.93$3.07
$42.00$44.001:2Nov 9-$0.61$1.39
$46.00$47.001:2Nov 5-$0.06$0.94
$44.50$45.001:2Oct 29-$0.25$0.25
$45.00$46.001:2Nov 5-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.62$1.38
$50.00$48.001:2Nov 9-$0.81$1.19
$46.50$46.001:2Oct 30-$0.10$0.40
$46.00$45.001:2Nov 5-$0.17$0.83
$47.00$46.501:2Oct 29-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.81%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.200.510.6%4.81%5.36%6--
$47.00Dec 11$1.760.442.7%3.85%6.58%1--
$47.50Dec 11$1.540.413.8%3.37%7.19%1--
$48.00Dec 11$1.370.384.9%2.99%7.91%12--
$46.00Dec 4$2.030.510.6%4.44%4.98%56113
$46.50Dec 4$1.790.471.6%3.91%5.55%96126
$48.50Dec 11$1.200.346.0%2.62%8.63%68--
$47.00Dec 4$1.570.432.7%3.43%6.16%64217
$49.00Dec 11$1.040.327.1%2.27%9.38%14--
$47.50Dec 4$1.370.403.8%2.99%6.82%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,131
Total Puts 129,312
Put/Call Ratio 0.52
Net Difference 117,819

Prior's Put/Call Breakdown

Total Calls 181,918
Total Puts 70,723
Put/Call Ratio 0.39
Net Difference 111,195

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All