Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.94%
(10/29 15:40) ◀
|
Thursday, October 29, 2026 (3:45pm)
January 2026
|
▶ (10/29 15:50)
◀ 10/29 15:45 ▶

Option Volume

Detail
ℹ
Current (10/29 3:45pm) 374,160
Calls: 245,621 (66%)
Puts: 128,539 (34%)
Prior (10/28) 245,849
Calls: 177,983 (72%)
Puts: 67,866 (28%)
Current vs Prior +52.19%
Calls: +38.00% (Calls)
Puts: +89.40% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +4.54%
Calls: +9.23%
Puts: -3.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:45pm) $19.05M
Calls: $11.16M (59%)
Puts: $7.89M (41%)
Prior (10/28) $13.09M
Calls: $9.47M (72%)
Puts: $3.62M (28%)
Current vs Prior +45.54%
Calls: +17.88%
Puts: +117.81%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +8.20%
Calls: +0.14%
Puts: +22.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:45pm) 0.52
Prior (10/28) 0.38
Current vs Prior +37.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -15.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:45pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 1.16% | 2.14%2.14% | 3.11%2.14% | 5.01%7.81% | --
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -48.56% | -22.72%+64.87% | +11.98%-22.72% | -7.91%-3.39% | --
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -40.34% | -20.75%+27.07% | +6.62%-22.17% | -3.32%+19.32% | --
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -48.56% | -22.72%+64.87% | +11.98%-22.72% | -7.91%-3.39% | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 2.04%
Calls: 9.09% | 2.08%
Puts: 9.68% | 2.00%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +91.43% | -38.18%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -16.66% | -44.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 137.857.90$7.880.6%2880.9637
$47.50Dec 41.371.38$1.380.7%1140.39228
$45.00Nov 302.382.40$2.390.8%2570.582.2K
$40.00Nov 135.905.95$5.930.8%340.93182
$45.00Nov 272.322.34$2.330.9%840.58468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 42.952.97$2.960.7%40.6121
$53.00Nov 207.307.35$7.320.7%200.92351
$47.50Nov 272.772.79$2.780.7%3080.62629
$47.50Nov 202.622.64$2.630.8%400.64365
$52.00Nov 206.356.40$6.380.8%--0.905.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.210.23$0.229.1%8.5K0.85364
$46.50Oct 300.090.10$0.1010.0%11.4K0.2025.8K
$46.00Oct 300.220.23$0.234.3%12.8K0.3810.9K
$45.00Oct 290.690.73$0.715.6%5160.95148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.290.32$0.319.7%11.8K0.88438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%12.0K0.2112.0K
$45.50Oct 300.240.25$0.254.0%5.6K0.3912.9K
$46.00Oct 300.490.50$0.502.0%4.3K0.6210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%311.008
$38.00Oct 297.557.80$7.683.3%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.655.80$5.732.6%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.742.82$2.782.9%51.002.2K
$49.00Oct 303.203.40$3.306.1%2.6K1.004.5K
$49.50Oct 303.703.85$3.784.0%1.1K1.00724
$50.00Oct 304.204.45$4.335.8%5821.00388
$51.00Oct 305.205.35$5.282.8%7251.00482

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 364.9K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.5K0.122.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.220.23$0.234.3%12.8K0.3810.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.010.02$0.0250.0%16.4K0.141.1K
$45.00Oct 300.110.12$0.128.3%12.0K0.2112.0K
$46.00Oct 290.290.32$0.319.7%11.8K0.88438
$45.50Oct 300.240.25$0.254.0%5.6K0.3912.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.22100%1.27$43.22
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$48.50$49.00Dec 11$0.14$0.36$0.1434%2.57$48.64
$47.00$47.50Nov 13$0.15$0.35$0.1537%2.33$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Dec 4$0.15$0.35$0.1534%2.33$43.85
$46.00$45.50Nov 3$0.24$0.26$0.2456%1.08$45.76
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$45.00$44.50Nov 3$0.12$0.38$0.1233%3.17$44.88
$45.50$45.00Nov 4$0.19$0.31$0.1945%1.63$45.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 12$0.31$0.31$0.6963%0.45$47.31
$47.00$48.00Nov 10$0.28$0.28$0.7265%0.39$47.28
$46.00$46.50Oct 30$0.13$0.13$0.3762%0.35$46.13
$48.00$49.00Nov 5$0.12$0.12$0.8882%0.14$48.12
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.56$0.56$1.4460%0.39$44.44
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$45.00$44.00Nov 11$0.34$0.34$0.6661%0.52$44.66
$45.00$44.00Nov 5$0.28$0.28$0.7263%0.39$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.53% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.22$0.02$0.24$45.26$45.740.53%
$46.00Oct 29$0.02$0.31$0.33$45.67$46.330.72%
$45.00Oct 29$0.71$0.01$0.72$44.28$45.721.58%
$45.50Oct 30$0.48$0.25$0.73$44.77$46.231.60%
$46.00Oct 30$0.23$0.50$0.73$45.27$46.731.60%
$46.50Oct 29$0.01$0.80$0.81$45.69$47.311.77%
$45.00Oct 30$0.84$0.12$0.96$44.04$45.962.10%
$46.50Oct 30$0.10$0.87$0.97$45.53$47.472.12%
$45.50Nov 2$0.70$0.47$1.17$44.33$46.672.56%
$46.00Nov 2$0.45$0.72$1.17$44.83$47.172.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.09% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.02$0.04$45.46$46.04
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.50Oct 30$0.10$0.06$0.16$44.34$46.66
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.25$0.2546%1.00$43.25$50.25
44/4448/48Nov 27$0.31$0.1933%1.63$43.69$48.31
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
44/4448/49Nov 27$0.29$0.2137%1.38$43.71$48.79
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
42/4348/48Nov 20$0.25$0.2544%1.00$42.75$48.25
43/4448/48Nov 13$0.23$0.2748%0.85$43.27$48.23
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
42/4348/48Nov 27$0.27$0.2340%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3182%1.63
$45.00$45.50$46.00Oct 29$0.29$0.2183%0.72
$40.00$42.00$44.00Nov 9$0.21$1.7922%8.52
$46.00$47.00$48.00Nov 12$0.10$0.9022%9.00
$47.00$48.00$49.00Nov 5$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.20$0.3082%1.50
$45.00$45.50$46.00Oct 29$0.28$0.2284%0.79
$44.00$45.00$46.00Nov 11$0.12$0.8824%7.33
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 5$0.18$0.8232%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.89, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.89$3.11
$42.00$44.001:2Nov 9-$0.57$1.43
$44.50$45.001:2Oct 29-$0.21$0.29
$46.00$47.001:2Nov 5-$0.08$0.92
$45.00$46.001:2Nov 5-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3$0.00$2.00
$50.00$48.001:2Nov 5-$0.64$1.36
$50.00$48.001:2Nov 9-$0.83$1.17
$46.00$45.001:2Nov 5-$0.16$0.84
$46.50$46.001:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.220.510.6%4.86%5.49%6--
$47.00Dec 11$1.760.442.8%3.85%6.67%1--
$47.50Dec 11$1.560.413.9%3.41%7.33%1--
$48.00Dec 11$1.370.385.0%3.00%8.01%12--
$46.00Dec 4$2.010.510.6%4.40%5.03%56113
$46.50Dec 4$1.780.471.7%3.89%5.62%96126
$48.50Dec 11$1.200.346.1%2.63%8.73%68--
$47.00Dec 4$1.560.432.8%3.41%6.23%64217
$49.00Dec 11$1.050.327.2%2.30%9.49%14--
$47.50Dec 4$1.370.393.9%3.00%6.91%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,621
Total Puts 128,539
Put/Call Ratio 0.52
Net Difference 117,082

Prior's Put/Call Breakdown

Total Calls 177,983
Total Puts 67,866
Put/Call Ratio 0.38
Net Difference 110,117

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All