Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.72 -0.92%
(10/29 15:35) ◀
|
Thursday, October 29, 2026 (3:40pm)
January 2026
|
▶ (10/29 15:45)
◀ 10/29 15:40 ▶

Option Volume

Detail
ℹ
Current (10/29 3:40pm) 372,527
Calls: 244,727 (66%)
Puts: 127,800 (34%)
Prior (10/28) 242,758
Calls: 176,333 (73%)
Puts: 66,425 (27%)
Current vs Prior +53.46%
Calls: +38.79% (Calls)
Puts: +92.40% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +4.08%
Calls: +8.83%
Puts: -3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:40pm) $18.97M
Calls: $11.10M (59%)
Puts: $7.87M (41%)
Prior (10/28) $12.69M
Calls: $9.10M (72%)
Puts: $3.58M (28%)
Current vs Prior +49.48%
Calls: +21.94%
Puts: +119.42%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +7.75%
Calls: -0.37%
Puts: +21.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:40pm) 0.52
Prior (10/28) 0.38
Current vs Prior +38.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:40pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 2.14%2.14% | 3.11%2.14% | 4.99%7.83% | 11.83%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -48.57% | -22.73%+64.83% | +11.96%-22.73% | -8.33%-3.14% | -3.20%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -40.35% | -20.77%+27.04% | +6.60%-22.18% | -3.76%+19.63% | +0.80%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -48.57% | -22.73%+64.83% | +11.96%-22.73% | -8.33%-3.14% | -3.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.08%
Calls: 8.70% | 4.17%
Puts: 6.67% | 2.00%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +56.73% | -6.67%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -31.77% | -16.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 272.332.34$2.340.4%840.58468
$45.50Dec 42.282.29$2.290.4%160.5437
$45.00Nov 202.112.12$2.120.5%9820.5928.0K
$45.50Nov 201.831.84$1.840.5%3840.54549
$37.00Nov 309.009.05$9.030.6%--0.94296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.731.74$1.740.6%1970.57494
$46.00Nov 201.731.74$1.740.6%5300.5110.9K
$47.50Dec 42.952.97$2.960.7%40.6121
$53.00Nov 207.307.35$7.320.7%200.92351
$47.50Nov 272.772.79$2.780.7%3080.62629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.220.24$0.238.7%8.5K0.85364
$46.50Oct 300.090.10$0.1010.0%11.4K0.2025.8K
$46.00Oct 300.220.23$0.234.3%12.8K0.3810.9K
$45.00Oct 290.690.73$0.715.6%5160.95148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.290.31$0.306.7%11.7K0.88438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%11.9K0.2112.0K
$45.50Oct 300.240.25$0.254.0%5.6K0.3912.9K
$46.00Oct 300.490.50$0.502.0%4.3K0.6210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%311.008
$38.00Oct 297.557.80$7.683.3%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.655.80$5.732.6%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.663.05$2.8613.6%51.002.2K
$49.00Oct 303.203.40$3.306.1%2.6K1.004.5K
$49.50Oct 303.603.95$3.789.3%1.1K1.00724
$50.00Oct 304.204.45$4.335.8%5821.00388
$51.00Oct 305.255.35$5.301.9%7251.00482

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 363.2K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.4K0.122.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.220.23$0.234.3%12.8K0.3810.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.010.02$0.0250.0%16.2K0.141.1K
$45.00Oct 300.110.12$0.128.3%11.9K0.2112.0K
$46.00Oct 290.290.31$0.306.7%11.7K0.88438
$45.50Oct 300.240.25$0.254.0%5.6K0.3912.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.27, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.22100%1.27$43.22
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$48.50$49.00Dec 11$0.14$0.36$0.1434%2.57$48.64
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.62$0.38$0.6270%0.61$46.38
$46.00$45.50Nov 2$0.24$0.26$0.2457%1.08$45.76
$44.00$43.50Nov 13$0.12$0.38$0.1229%3.17$43.88
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$43.00$42.50Dec 4$0.12$0.38$0.1228%3.17$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 30$0.13$0.13$0.3762%0.35$46.13
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
$48.00$49.00Nov 5$0.12$0.12$0.8882%0.14$48.12
$47.00$48.00Nov 12$0.30$0.30$0.7064%0.43$47.30
$46.00$47.00Nov 5$0.37$0.37$0.6354%0.59$46.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.56$0.56$1.4460%0.39$44.44
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$45.00$44.00Nov 5$0.29$0.29$0.7163%0.41$44.71
$44.00$43.00Nov 10$0.21$0.21$0.7973%0.27$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.55% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.23$0.02$0.25$45.25$45.750.55%
$46.00Oct 29$0.02$0.30$0.32$45.68$46.320.70%
$45.00Oct 29$0.71$0.01$0.72$44.28$45.721.57%
$45.50Oct 30$0.48$0.25$0.73$44.77$46.231.60%
$46.00Oct 30$0.23$0.50$0.73$45.27$46.731.60%
$46.50Oct 29$0.01$0.79$0.80$45.70$47.301.75%
$46.50Oct 30$0.10$0.86$0.96$45.54$47.462.10%
$45.00Oct 30$0.85$0.12$0.97$44.03$45.972.12%
$46.00Nov 2$0.46$0.71$1.17$44.83$47.172.56%
$45.50Nov 2$0.71$0.47$1.18$44.32$46.682.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.09% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.02$0.04$45.46$46.04
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.50Oct 30$0.10$0.06$0.16$44.34$46.66
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.25$0.2546%1.00$43.25$50.25
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
44/4448/49Nov 20$0.27$0.2341%1.17$43.73$48.77
42/4348/48Nov 20$0.25$0.2544%1.00$42.75$48.25
42/4348/49Nov 20$0.23$0.2748%0.85$42.77$48.73
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
42/4348/48Nov 27$0.27$0.2340%1.17$42.73$48.27
42/4250/50Dec 4$0.21$0.2952%0.72$42.29$50.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.20$0.3082%1.50
$45.00$45.50$46.00Oct 29$0.27$0.2383%0.85
$47.00$48.00$49.00Nov 5$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 9$0.13$0.8726%6.69
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.21$0.2982%1.38
$45.00$45.50$46.00Oct 29$0.27$0.2384%0.85
$44.00$45.00$46.00Nov 5$0.16$0.8431%5.25
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$43.00$44.00$45.00Nov 10$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.83, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.83$3.17
$42.00$44.001:2Nov 9-$0.55$1.45
$44.50$45.001:2Oct 29-$0.21$0.29
$45.00$46.001:2Nov 5-$0.27$0.73
$46.00$47.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3$0.00$2.00
$50.00$48.001:2Nov 5-$0.64$1.36
$50.00$48.001:2Nov 9-$0.83$1.17
$46.00$45.001:2Nov 5-$0.17$0.83
$46.50$46.001:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.220.510.6%4.86%5.47%6--
$47.00Dec 11$1.760.442.8%3.85%6.65%1--
$47.50Dec 11$1.560.413.9%3.41%7.31%1--
$48.00Dec 11$1.370.385.0%3.00%7.98%12--
$46.00Dec 4$2.020.510.6%4.42%5.03%56113
$46.50Dec 4$1.780.471.7%3.89%5.60%96126
$48.50Dec 11$1.200.346.1%2.62%8.71%68--
$47.00Dec 4$1.560.432.8%3.41%6.21%64217
$49.00Dec 11$1.050.327.2%2.30%9.47%14--
$47.50Dec 4$1.370.393.9%3.00%6.89%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,727
Total Puts 127,800
Put/Call Ratio 0.52
Net Difference 116,927

Prior's Put/Call Breakdown

Total Calls 176,333
Total Puts 66,425
Put/Call Ratio 0.38
Net Difference 109,908

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All