Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.74 -0.88%
(10/29 15:30) ◀
|
Thursday, October 29, 2026 (3:35pm)
January 2026
|
▶ (10/29 15:40)
◀ 10/29 15:35 ▶

Option Volume

Detail
ℹ
Current (10/29 3:35pm) 370,812
Calls: 243,855 (66%)
Puts: 126,957 (34%)
Prior (10/28) 238,068
Calls: 173,557 (73%)
Puts: 64,511 (27%)
Current vs Prior +55.76%
Calls: +40.50% (Calls)
Puts: +96.80% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +3.60%
Calls: +8.45%
Puts: -4.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:35pm) $18.91M
Calls: $11.17M (59%)
Puts: $7.74M (41%)
Prior (10/28) $12.56M
Calls: $9.13M (73%)
Puts: $3.43M (27%)
Current vs Prior +50.62%
Calls: +22.40%
Puts: +125.68%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +7.45%
Calls: +0.25%
Puts: +19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:35pm) 0.52
Prior (10/28) 0.37
Current vs Prior +40.07%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:35pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.14%2.14% | 3.10%2.14% | 5.01%7.83% | 11.85%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -47.62% | -22.77%+64.76% | +11.91%-22.77% | -7.97%-3.18% | -3.06%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -39.26% | -20.80%+26.98% | +6.55%-22.22% | -3.38%+19.58% | +0.94%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -47.62% | -22.77%+64.76% | +11.91%-22.77% | -7.97%-3.18% | -3.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 2.04%
Calls: 11.54% | 2.00%
Puts: 7.14% | 2.08%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +90.61% | -38.18%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -17.02% | -44.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.858.90$8.880.6%--0.9723
$38.00Nov 278.058.10$8.070.6%50.939
$46.00Nov 201.591.60$1.600.6%1.4K0.5024.9K
$45.50Nov 131.531.54$1.540.6%1540.55632
$44.50Dec 42.872.89$2.880.7%1340.6223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.092.10$2.090.5%740.4977
$46.50Nov 201.992.00$2.000.5%570.55516
$46.00Nov 201.721.73$1.730.6%5290.5010.9K
$54.00Nov 208.258.30$8.280.6%--0.93327
$45.00Nov 301.491.50$1.500.7%4300.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.240.27$0.2611.5%8.3K0.86364
$46.50Oct 300.100.11$0.119.1%11.4K0.2125.8K
$46.00Oct 300.230.24$0.244.2%12.7K0.3910.9K
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
$47.50Nov 20.090.10$0.1010.0%1.2K0.13344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.270.29$0.287.1%11.7K0.87438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%11.9K0.2112.0K
$45.50Oct 300.230.24$0.244.2%5.6K0.3812.9K
$46.50Oct 290.730.78$0.766.6%1.0K0.9779

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%311.008
$38.00Oct 297.557.80$7.683.3%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.655.80$5.732.6%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 296.607.65$7.1314.7%291.00--
$53.50Oct 297.108.20$7.6514.4%251.00--
$54.00Oct 297.608.65$8.1312.9%251.00--
$54.50Oct 298.109.25$8.6813.2%171.00--
$48.50Oct 302.663.05$2.8613.6%51.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 361.5K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.4K0.132.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.230.24$0.244.2%12.7K0.3910.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.010.02$0.0250.0%15.7K0.141.1K
$45.00Oct 300.110.12$0.128.3%11.9K0.2112.0K
$46.00Oct 290.270.29$0.287.1%11.7K0.87438
$45.50Oct 300.230.24$0.244.2%5.6K0.3812.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.27, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.22$0.28$0.22100%1.27$43.22
$43.00$45.00Dec 11$1.24$0.76$1.2471%0.61$44.24
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$44.00$45.00Nov 12$0.66$0.34$0.6672%0.52$44.66
$47.50$48.00Dec 4$0.17$0.33$0.1740%1.94$47.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 3$0.17$0.33$0.1743%1.94$45.33
$47.00$46.00Nov 5$0.62$0.38$0.6269%0.61$46.38
$45.50$45.00Nov 13$0.20$0.30$0.2045%1.50$45.30
$45.00$44.50Nov 20$0.18$0.32$0.1841%1.78$44.82
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 11$0.30$0.30$0.7064%0.43$47.30
$48.00$49.00Nov 10$0.18$0.18$0.8276%0.22$48.18
$48.00$49.00Nov 5$0.12$0.12$0.8882%0.14$48.12
$47.00$48.00Nov 5$0.22$0.22$0.7869%0.28$47.22
$46.50$47.00Nov 2$0.12$0.12$0.3869%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.55$0.55$1.4561%0.38$44.45
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$45.00$44.00Nov 5$0.28$0.28$0.7264%0.39$44.72
$44.00$43.00Nov 9$0.20$0.20$0.8074%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.61% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.26$0.02$0.28$45.22$45.780.61%
$46.00Oct 29$0.02$0.28$0.30$45.70$46.300.66%
$46.00Oct 30$0.24$0.48$0.72$45.28$46.721.57%
$45.50Oct 30$0.50$0.24$0.74$44.76$46.241.62%
$45.00Oct 29$0.74$0.01$0.75$44.25$45.751.64%
$46.50Oct 29$0.01$0.76$0.77$45.73$47.271.68%
$46.50Oct 30$0.11$0.85$0.96$45.54$47.462.10%
$45.00Oct 30$0.87$0.12$0.99$44.01$45.992.16%
$46.00Nov 2$0.47$0.70$1.17$44.83$47.172.56%
$45.50Nov 2$0.72$0.46$1.18$44.32$46.682.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.02$0.04$45.46$46.04
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.00Oct 30$0.11$0.04$0.15$43.85$46.65
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65
$47.50$43.50Nov 2$0.10$0.08$0.18$43.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 4$0.26$0.2443%1.08$42.74$49.26
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
43/4448/48Nov 27$0.29$0.2137%1.38$43.21$48.29
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
42/4249/50Dec 4$0.24$0.2646%0.92$42.26$49.24
42/4250/50Dec 4$0.21$0.2952%0.72$42.29$50.21
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.23$0.2783%1.17
$45.00$45.50$46.00Oct 29$0.24$0.2682%1.08
$46.00$47.00$48.00Nov 11$0.10$0.9023%9.00
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$40.00$42.00$44.00Nov 9$0.22$1.7822%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.22$0.2883%1.27
$45.00$45.50$46.00Oct 29$0.25$0.2584%1.00
$44.00$45.00$46.00Nov 10$0.12$0.8825%7.33
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 5$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.93, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.93$3.07
$42.00$44.001:2Nov 9-$0.59$1.41
$44.50$45.001:2Oct 29-$0.24$0.26
$45.00$46.001:2Nov 5-$0.27$0.73
$46.00$47.001:2Nov 5-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.62$1.38
$50.00$48.001:2Nov 9-$0.82$1.18
$47.00$46.501:2Oct 29-$0.25$0.25
$46.00$45.001:2Nov 5-$0.17$0.83
$46.50$46.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.85%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.220.510.6%4.85%5.42%6--
$47.00Dec 11$1.760.442.8%3.85%6.60%1--
$47.50Dec 11$1.560.413.9%3.41%7.26%1--
$48.00Dec 11$1.370.384.9%3.00%7.94%12--
$46.00Dec 4$2.030.510.6%4.44%5.01%56113
$48.50Dec 11$1.200.356.0%2.62%8.66%67--
$46.50Dec 4$1.790.471.7%3.91%5.57%96126
$47.00Dec 4$1.570.432.8%3.43%6.19%64217
$49.00Dec 11$1.050.327.1%2.30%9.42%14--
$47.50Dec 4$1.380.403.9%3.02%6.86%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,855
Total Puts 126,957
Put/Call Ratio 0.52
Net Difference 116,898

Prior's Put/Call Breakdown

Total Calls 173,557
Total Puts 64,511
Put/Call Ratio 0.37
Net Difference 109,046

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All