Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.71 -0.94%
(10/29 15:25) ◀
|
Thursday, October 29, 2026 (3:30pm)
January 2026
|
▶ (10/29 15:35)
◀ 10/29 15:30 ▶

Option Volume

Detail
ℹ
Current (10/29 3:30pm) 369,036
Calls: 242,923 (66%)
Puts: 126,113 (34%)
Prior (10/28) 233,482
Calls: 170,257 (73%)
Puts: 63,225 (27%)
Current vs Prior +58.06%
Calls: +42.68% (Calls)
Puts: +99.47% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +3.11%
Calls: +8.03%
Puts: -5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:30pm) $18.72M
Calls: $10.90M (58%)
Puts: $7.82M (42%)
Prior (10/28) $12.14M
Calls: $8.67M (71%)
Puts: $3.47M (29%)
Current vs Prior +54.13%
Calls: +25.65%
Puts: +125.32%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg +6.34%
Calls: -2.20%
Puts: +21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:30pm) 0.52
Prior (10/28) 0.37
Current vs Prior +39.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:30pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 2.14%2.14% | 3.11%2.14% | 4.99%7.81% | 11.88%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -48.56% | -22.72%+64.87% | +11.98%-22.72% | -8.31%-3.39% | -2.82%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -40.34% | -20.75%+27.07% | +6.62%-22.17% | -3.74%+19.32% | +1.19%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -48.56% | -22.72%+64.87% | +11.98%-22.72% | -8.31%-3.39% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 3.04%
Calls: 13.64% | 2.08%
Puts: 3.23% | 4.00%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +72.24% | -7.88%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -25.02% | -17.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.908.95$8.930.6%280.962.5K
$46.00Nov 201.571.58$1.580.6%1.1K0.4924.9K
$38.00Nov 137.857.90$7.880.6%2880.9637
$44.50Dec 42.852.87$2.860.7%1340.6223
$39.00Nov 307.107.15$7.130.7%100.915.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 207.307.35$7.320.7%200.92351
$46.50Nov 61.421.43$1.420.7%1710.611.2K
$47.50Nov 272.772.79$2.780.7%3080.63629
$47.00Dec 42.652.67$2.660.8%--0.5723
$47.50Nov 202.622.64$2.630.8%400.65365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.210.24$0.2213.6%8.2K0.85364
$46.50Oct 300.090.10$0.1010.0%11.3K0.1925.8K
$46.00Oct 300.220.23$0.234.3%12.7K0.3810.9K
$45.00Oct 290.680.73$0.717.0%5130.97148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.300.31$0.313.2%11.7K0.89438
$44.50Oct 300.050.06$0.0616.7%1.3K0.112.7K
$45.00Oct 300.110.12$0.128.3%11.9K0.2212.0K
$45.50Oct 300.250.26$0.263.8%5.5K0.4012.9K
$46.00Oct 300.490.51$0.504.0%4.3K0.6310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%311.008
$37.00Oct 308.558.80$8.682.9%41.0095
$38.00Oct 307.607.80$7.702.6%231.00150
$38.00Oct 297.557.80$7.683.3%170.9912
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.271.33$1.304.6%2561.00397
$47.50Oct 291.731.98$1.8613.4%61.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 359.8K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.4K0.122.0K
$47.00Nov 20.150.16$0.166.3%13.5K0.202.6K
$46.00Oct 300.220.23$0.234.3%12.7K0.3810.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.010.02$0.0250.0%15.6K0.151.1K
$45.00Oct 300.110.12$0.128.3%11.9K0.2212.0K
$46.00Oct 290.300.31$0.313.2%11.7K0.89438
$45.50Oct 300.250.26$0.263.8%5.5K0.4012.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.1%, max 30.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1145.2%34.8%29.8%8.2K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 445.2%34.7%30.4%15.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.38, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.2199%1.38$43.21
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$46.00$47.00Dec 11$0.44$0.56$0.4451%1.27$46.44
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$44.00$45.00Nov 12$0.66$0.34$0.6671%0.52$44.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.23$0.27$0.2353%1.17$45.77
$46.00$45.50Oct 30$0.24$0.26$0.2463%1.08$45.76
$45.00$44.50Nov 3$0.12$0.38$0.1233%3.17$44.88
$46.00$45.50Nov 4$0.24$0.26$0.2454%1.08$45.76
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.23$0.23$0.7770%0.30$47.23
$46.50$47.00Nov 2$0.12$0.12$0.3870%0.32$46.62
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
$46.00$46.50Oct 30$0.13$0.13$0.3762%0.35$46.13
$47.00$48.00Nov 9$0.26$0.26$0.7466%0.35$47.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.56$0.56$1.4460%0.39$44.44
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67
$44.00$43.00Nov 10$0.21$0.21$0.7973%0.27$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.53% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.22$0.02$0.24$45.26$45.740.53%
$46.00Oct 29$0.02$0.31$0.33$45.67$46.330.72%
$45.00Oct 29$0.71$0.01$0.72$44.28$45.721.58%
$46.00Oct 30$0.23$0.50$0.73$45.27$46.731.60%
$45.50Oct 30$0.48$0.26$0.74$44.76$46.241.62%
$46.50Oct 29$0.01$0.79$0.80$45.70$47.301.75%
$45.00Oct 30$0.84$0.12$0.96$44.04$45.962.10%
$46.50Oct 30$0.10$0.87$0.97$45.53$47.472.12%
$45.50Nov 2$0.70$0.47$1.17$44.33$46.672.56%
$46.00Nov 2$0.45$0.72$1.17$44.83$47.172.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.02$0.04$45.46$46.04
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.06$0.09$44.41$47.59
$47.00$44.50Oct 30$0.05$0.06$0.11$44.39$47.11
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.50Oct 30$0.10$0.06$0.16$44.34$46.66
$47.50$45.00Oct 30$0.03$0.12$0.15$44.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2751%0.85$41.77$50.23
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
44/4448/48Nov 13$0.28$0.2239%1.27$44.22$48.28
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
44/4448/49Nov 27$0.29$0.2137%1.38$43.71$48.79
42/4348/49Nov 20$0.23$0.2748%0.85$42.77$48.73
42/4349/50Nov 20$0.21$0.2952%0.72$42.79$49.21
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3182%1.63
$45.00$45.50$46.00Oct 29$0.29$0.2185%0.72
$46.00$47.00$48.00Nov 5$0.13$0.8728%6.69
$44.00$45.00$46.00Nov 12$0.11$0.8923%8.09
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3181%1.63
$45.00$45.50$46.00Oct 29$0.28$0.2285%0.79
$45.00$45.50$46.00Oct 30$0.10$0.4041%4.00
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 5$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.83, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.83$3.17
$42.00$44.001:2Nov 9-$0.55$1.45
$44.50$45.001:2Oct 29-$0.21$0.29
$45.00$46.001:2Nov 5-$0.26$0.74
$46.00$47.001:2Nov 5-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3$0.00$2.00
$50.00$48.001:2Nov 5-$0.65$1.35
$50.00$48.001:2Nov 9-$0.85$1.15
$46.00$45.001:2Nov 5-$0.17$0.83
$47.00$46.501:2Oct 29-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.83%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.210.510.6%4.83%5.47%6--
$47.00Dec 11$1.760.442.8%3.85%6.67%1--
$47.50Dec 11$1.560.413.9%3.41%7.33%1--
$48.00Dec 11$1.370.385.0%3.00%8.01%12--
$46.00Dec 4$2.020.500.6%4.42%5.05%56113
$46.50Dec 4$1.780.471.7%3.89%5.62%96126
$48.50Dec 11$1.200.346.1%2.63%8.73%67--
$47.00Dec 4$1.560.432.8%3.41%6.23%64217
$49.00Dec 11$1.050.327.2%2.30%9.49%14--
$47.50Dec 4$1.360.393.9%2.98%6.89%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,923
Total Puts 126,113
Put/Call Ratio 0.52
Net Difference 116,810

Prior's Put/Call Breakdown

Total Calls 170,257
Total Puts 63,225
Put/Call Ratio 0.37
Net Difference 107,032

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All