Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.67 -1.02%
(10/29 15:13) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 354,148
Calls: 235,973 (67%)
Puts: 118,175 (33%)
Prior (10/28) 223,548
Calls: 163,673 (73%)
Puts: 59,875 (27%)
Current vs Prior +58.42%
Calls: +44.17% (Calls)
Puts: +97.37% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -1.05%
Calls: +4.94%
Puts: -11.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $16.58M
Calls: $10.55M (64%)
Puts: $6.03M (36%)
Prior (10/28) $11.58M
Calls: $8.23M (71%)
Puts: $3.35M (29%)
Current vs Prior +43.12%
Calls: +28.23%
Puts: +79.65%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -5.82%
Calls: -5.30%
Puts: -6.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 0.50
Prior (10/28) 0.37
Current vs Prior +36.90%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.19%2.19% | 3.17%2.19% | 5.04%7.86% | 11.89%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -47.54% | -21.07%+68.38% | +14.45%-21.07% | -7.42%-2.76% | -2.73%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -39.16% | -19.06%+29.77% | +8.97%-20.51% | -2.82%+20.10% | +1.28%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -47.54% | -21.07%+68.38% | +14.45%-21.07% | -7.42%-2.76% | -2.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 2.95%
Calls: 10.00% | 2.13%
Puts: 8.82% | 3.77%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +92.04% | -10.61%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -16.40% | -20.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.55M). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 301.841.85$1.850.5%3610.501.8K
$37.00Nov 138.808.85$8.820.6%--0.9723
$38.00Nov 308.008.05$8.030.6%--0.93704
$38.00Nov 207.907.95$7.930.6%770.942.4K
$38.00Nov 137.807.85$7.820.6%2880.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.662.67$2.670.4%400.65365
$47.00Nov 132.082.09$2.090.5%300.631.0K
$46.00Nov 201.761.77$1.770.6%5260.5110.9K
$45.00Nov 301.521.53$1.530.7%4300.422.1K
$45.50Nov 201.511.52$1.520.7%5230.461.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.190.21$0.2010.0%8.0K0.79364
$46.50Oct 300.100.11$0.119.1%11.2K0.2025.8K
$46.00Oct 300.220.23$0.234.3%12.1K0.3710.9K
$45.00Oct 290.660.69$0.684.4%5100.97148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.320.35$0.348.8%11.7K0.89438
$44.50Oct 300.060.07$0.0714.3%1.0K0.122.7K
$45.00Oct 300.120.13$0.137.7%11.7K0.2312.0K
$45.50Oct 300.270.28$0.283.6%5.5K0.4112.9K
$46.50Oct 290.730.85$0.7915.2%1.0K0.9679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%301.008
$37.00Oct 308.558.80$8.682.9%41.0095
$38.00Oct 307.607.80$7.702.6%231.00150
$38.00Oct 297.557.80$7.683.3%170.9912
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.261.45$1.3614.0%2001.00397
$47.50Oct 291.731.98$1.8613.4%61.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 345.2K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.4K0.122.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.220.23$0.234.3%12.1K0.3710.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%15.6K0.211.1K
$45.00Oct 300.120.13$0.137.7%11.7K0.2312.0K
$46.00Oct 290.320.35$0.348.8%11.7K0.89438
$45.50Oct 300.270.28$0.283.6%5.5K0.4112.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.3%, max 27.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1144.3%34.9%27.2%8.0K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 444.3%34.8%27.4%15.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.38, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.2199%1.38$43.21
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$47.00$47.50Nov 20$0.16$0.34$0.1640%2.13$47.16
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$46.00$47.00Dec 11$0.45$0.55$0.4551%1.22$46.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 30$0.25$0.25$0.2563%1.00$45.75
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Nov 3$0.31$0.19$0.3168%0.61$46.19
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.23$0.23$0.7770%0.30$47.23
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
$46.50$47.00Nov 20$0.22$0.22$0.2856%0.79$46.72
$48.00$49.00Nov 9$0.16$0.16$0.8478%0.19$48.16
$47.00$47.50Nov 6$0.14$0.14$0.3668%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 12$0.58$0.58$1.4260%0.41$44.42
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$45.00$44.00Nov 5$0.30$0.30$0.7062%0.43$44.70
$44.00$43.00Nov 9$0.21$0.21$0.7973%0.27$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.50% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.20$0.03$0.23$45.27$45.730.50%
$46.00Oct 29$0.02$0.34$0.36$45.64$46.360.79%
$45.00Oct 29$0.68$0.01$0.69$44.31$45.691.51%
$45.50Oct 30$0.47$0.28$0.75$44.75$46.251.64%
$46.00Oct 30$0.23$0.53$0.76$45.24$46.761.66%
$46.50Oct 29$0.01$0.79$0.80$45.70$47.301.75%
$45.00Oct 30$0.82$0.13$0.95$44.05$45.952.08%
$46.50Oct 30$0.11$0.91$1.02$45.48$47.522.23%
$44.50Oct 29$1.19$0.01$1.20$43.30$45.702.63%
$45.50Nov 2$0.70$0.50$1.20$44.30$46.702.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.11% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.03$0.05$45.45$46.05
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.00Oct 30$0.11$0.04$0.15$43.85$46.65
$47.50$43.50Nov 2$0.10$0.08$0.18$43.32$47.68
$48.00$44.00Nov 2$0.06$0.12$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2751%0.85$41.77$50.23
43/4450/50Dec 4$0.25$0.2546%1.00$43.25$50.25
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
42/4348/49Nov 20$0.23$0.2748%0.85$42.77$48.73
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
42/4248/49Dec 11$0.26$0.2442%1.08$41.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.17$0.3376%1.94
$45.00$45.50$46.00Oct 29$0.30$0.2085%0.67
$46.00$47.00$48.00Nov 5$0.13$0.8728%6.69
$40.00$42.00$44.00Nov 9$0.22$1.7822%8.09
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.14$0.3676%2.57
$45.00$45.50$46.00Oct 29$0.29$0.2186%0.72
$44.00$45.00$46.00Nov 5$0.15$0.8531%5.67
$45.00$45.50$46.00Oct 30$0.10$0.4041%4.00
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.79, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.79$3.21
$42.00$44.001:2Nov 9-$0.54$1.46
$44.50$45.001:2Oct 29-$0.17$0.33
$45.00$46.001:2Nov 5-$0.27$0.73
$43.50$44.501:2Nov 3-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.05$1.95
$50.00$48.001:2Nov 5-$0.67$1.33
$50.00$48.001:2Nov 9-$0.86$1.14
$47.00$46.501:2Oct 29-$0.22$0.28
$46.00$45.001:2Nov 5-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.220.510.7%4.86%5.58%6--
$47.00Dec 11$1.760.442.9%3.85%6.77%1--
$47.50Dec 11$1.560.414.0%3.42%7.42%1--
$48.00Dec 11$1.370.385.1%3.00%8.10%12--
$46.00Dec 4$2.000.500.7%4.38%5.10%56113
$46.50Dec 4$1.770.471.8%3.88%5.69%94126
$48.50Dec 11$1.200.346.2%2.63%8.82%67--
$47.00Dec 4$1.550.432.9%3.39%6.31%64217
$49.00Dec 11$1.050.327.3%2.30%9.59%14--
$47.50Dec 4$1.360.394.0%2.98%6.98%107228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,973
Total Puts 118,175
Put/Call Ratio 0.50
Net Difference 117,798

Prior's Put/Call Breakdown

Total Calls 163,673
Total Puts 59,875
Put/Call Ratio 0.37
Net Difference 103,798

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All