IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.69 -0.98%

(10/29 15:10) ◀

Thursday, October 29, 2026 (3:13pm)

▶ (10/29 15:15)

◀ 10/29 15:13 ▶

Option Volume

Detail

ℹ

Current (10/29) 353,096

Calls: 235,062 (67%)

Puts: 118,034 (33%)

Prior (10/28) 317,683

Calls: 236,942 (75%)

Puts: 80,741 (25%)

Current vs Prior +11.15%

Calls: -0.79% (Calls)

Puts: +46.19% (Puts)

Prior 7-Day Total 2,754,552

Calls: 1,748,868 (63%)

Puts: 1,005,684 (37%)

Prior 7-Day Average 393,507

Calls: 249,838 (63%)

Puts: 143,669 (37%)

Current vs Prior 7-Day Avg -10.27%

Calls: -5.91%

Puts: -17.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $16.54M

Calls: $10.59M (64%)

Puts: $5.95M (36%)

Prior (10/28) $14.73M

Calls: $10.73M (73%)

Puts: $4.00M (27%)

Current vs Prior +12.23%

Calls: -1.39%

Puts: +48.80%

Prior 7-Day Total $133.40M

Calls: $84.06M (63%)

Puts: $49.34M (37%)

Prior 7-Day Average $19.06M

Calls: $12.01M (63%)

Puts: $7.05M (37%)

Current vs Prior 7-Day Avg -13.23%

Calls: -11.85%

Puts: -15.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.50

Prior (10/28) 0.34

Current vs Prior +47.36%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -14.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Prior (10/28) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Current vs Prior +1.24%

Prior 7-Day Total 12,734,241

Calls: 7,184,817 (56%)

Puts: 5,549,424 (44%)

Prior 7-Day Average 1,819,177

Calls: 1,026,402 (56%)

Puts: 792,774 (44%)

Current vs Prior 7-Day Avg -1.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.18% | 2.19%2.19% | 3.17%2.19% | 5.03%7.84% | 11.88%

Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Current vs Prior -47.57% | -21.11%+68.31% | +14.40%-21.11% | -7.47%-3.08% | -2.78%

Prior 7-Day Avg 2.18% | 2.85%1.66% | 2.91%2.70% | 5.22%7.35% | 12.19%

Current vs 7-Day Avg -45.67% | -23.21%+32.24% | +8.88%-19.05% | -3.51%+6.63% | -2.50%

Prior 7-Day Eod 1.20% | 2.21%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Current vs 7-Day Eod -1.82% | -0.99%+68.31% | +14.40%-21.11% | -7.47%-3.08% | -2.78%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.23% | 2.00%

Calls: 9.09% | 2.08%

Puts: 9.38% | 1.92%

Prior 4.90% | 3.30%

Calls: 4.55% | 4.08%

Puts: 5.26% | 2.53%

Current vs Prior +88.37% | -39.39%

Prior 7-Day Avg 12.22% | 3.62%

Calls: 12.66% | 4.20%

Puts: 12.06% | 3.58%

Current vs 7-Day Avg -24.44% | -44.73%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.59M). Bullish P/C ratio of 0.50. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Dec 4	1.78	1.79	$1.79	0.6%	93	0.47	126
$38.00	Nov 27	8.00	8.05	$8.03	0.6%	5	0.94	9
$46.00	Nov 20	1.57	1.58	$1.58	0.6%	1.1K	0.49	24.9K
$44.50	Dec 4	2.84	2.86	$2.85	0.7%	134	0.62	23
$47.00	Nov 30	1.40	1.41	$1.40	0.7%	173	0.42	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	8.30	8.35	$8.32	0.6%	--	0.93	327
$45.50	Nov 20	1.50	1.51	$1.51	0.7%	523	0.46	1.2K
$52.50	Nov 13	6.80	6.85	$6.82	0.7%	--	0.94	15
$47.00	Dec 4	2.66	2.68	$2.67	0.7%	--	0.57	23
$47.50	Nov 20	2.64	2.66	$2.65	0.8%	40	0.65	365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 29	0.21	0.23	$0.22	9.1%	7.4K	0.80	364
$46.50	Oct 30	0.10	0.11	$0.11	9.1%	11.2K	0.20	25.8K
$46.00	Oct 30	0.23	0.24	$0.24	4.2%	12.0K	0.38	10.9K
$45.00	Oct 29	0.68	0.74	$0.71	8.5%	510	0.97	148
$48.00	Nov 2	0.05	0.06	$0.06	16.7%	1.1K	0.08	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 29	0.30	0.33	$0.32	9.4%	11.7K	0.89	438
$44.50	Oct 30	0.06	0.07	$0.07	14.3%	1.0K	0.12	2.7K
$45.00	Oct 30	0.12	0.13	$0.13	7.7%	11.7K	0.23	12.0K
$45.50	Oct 30	0.26	0.27	$0.27	3.7%	5.5K	0.41	12.9K
$46.50	Oct 29	0.73	0.84	$0.78	14.1%	1.0K	0.96	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 29	8.55	8.80	$8.68	2.9%	30	1.00	8
$37.00	Oct 30	8.55	8.80	$8.68	2.9%	4	1.00	95
$38.00	Oct 30	7.60	7.80	$7.70	2.6%	23	1.00	150
$38.00	Oct 29	7.55	7.80	$7.68	3.3%	17	0.99	12
$39.00	Oct 29	6.55	6.80	$6.68	3.7%	30	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 29	1.26	1.45	$1.36	14.0%	200	1.00	397
$47.50	Oct 29	1.73	1.98	$1.86	13.4%	6	1.00	26
$48.50	Oct 29	2.12	3.30	$2.71	43.5%	25	1.00	2
$49.00	Oct 29	2.63	3.85	$3.24	37.7%	25	1.00	--
$49.50	Oct 29	3.10	5.00	$4.05	46.9%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 344.1K, top 19.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 29	0.00	0.01	$0.01	100.0%	19.8K	0.03	16.5K
$46.00	Oct 29	0.01	0.02	$0.02	50.0%	18.4K	0.12	2.0K
$47.00	Nov 2	0.16	0.17	$0.17	5.9%	13.5K	0.20	2.6K
$46.00	Oct 30	0.23	0.24	$0.24	4.2%	12.0K	0.38	10.9K
$48.50	Oct 30	0.01	0.02	$0.02	50.0%	11.7K	0.03	20.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 29	0.02	0.03	$0.03	33.3%	15.6K	0.20	1.1K
$45.00	Oct 30	0.12	0.13	$0.13	7.7%	11.7K	0.23	12.0K
$46.00	Oct 29	0.30	0.33	$0.32	9.4%	11.7K	0.89	438
$45.50	Oct 30	0.26	0.27	$0.27	3.7%	5.5K	0.41	12.9K
$45.00	Oct 29	0.00	0.01	$0.01	100.0%	5.4K	0.03	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.5%, max 32.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 29	Dec 11	46.1%	34.9%	32.3%	7.4K	364

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 29	Dec 4	46.1%	34.8%	32.6%	15.6K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.38, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Oct 29	$0.21	$0.29	$0.21	99%	1.38	$43.21
$43.00	$45.00	Dec 11	$1.26	$0.74	$1.26	71%	0.59	$44.26
$49.00	$50.00	Dec 11	$0.25	$0.75	$0.25	32%	3.00	$49.25
$46.00	$47.00	Dec 11	$0.45	$0.55	$0.45	51%	1.22	$46.45
$47.00	$48.00	Nov 30	$0.35	$0.65	$0.35	42%	1.86	$47.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 5	$0.62	$0.38	$0.62	70%	0.61	$46.38
$47.00	$46.00	Nov 10	$0.59	$0.41	$0.59	65%	0.69	$46.41
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$43.00	$42.50	Nov 27	$0.11	$0.39	$0.11	26%	3.55	$42.89
$46.00	$45.50	Oct 29	$0.29	$0.21	$0.29	89%	0.72	$45.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 5	$0.22	$0.22	$0.78	70%	0.28	$47.22
$47.00	$48.00	Nov 10	$0.28	$0.28	$0.72	65%	0.39	$47.28
$47.00	$48.00	Nov 11	$0.29	$0.29	$0.71	64%	0.41	$47.29
$46.00	$46.50	Nov 2	$0.18	$0.18	$0.32	57%	0.56	$46.18
$46.00	$47.00	Nov 5	$0.37	$0.37	$0.63	54%	0.59	$46.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Nov 12	$0.57	$0.57	$1.43	60%	0.40	$44.43
$43.00	$40.00	Nov 12	$0.27	$0.27	$2.73	80%	0.10	$42.73
$43.00	$41.00	Nov 11	$0.22	$0.22	$1.78	81%	0.12	$42.78
$45.00	$44.00	Nov 11	$0.34	$0.34	$0.66	60%	0.52	$44.66
$45.00	$44.00	Nov 5	$0.29	$0.29	$0.71	63%	0.41	$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.55% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 29	$0.22	$0.03	$0.25	$45.25	$45.75	0.55%
$46.00	Oct 29	$0.02	$0.32	$0.34	$45.66	$46.34	0.74%
$45.00	Oct 29	$0.71	$0.01	$0.72	$44.28	$45.72	1.58%
$45.50	Oct 30	$0.48	$0.27	$0.75	$44.75	$46.25	1.64%
$46.00	Oct 30	$0.24	$0.52	$0.76	$45.24	$46.76	1.66%
$46.50	Oct 29	$0.01	$0.78	$0.79	$45.71	$47.29	1.73%
$45.00	Oct 30	$0.84	$0.13	$0.97	$44.03	$45.97	2.12%
$46.50	Oct 30	$0.11	$0.89	$1.00	$45.50	$47.50	2.19%
$45.50	Nov 2	$0.71	$0.49	$1.20	$44.30	$46.70	2.63%
$46.00	Nov 2	$0.46	$0.74	$1.20	$44.80	$47.20	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.11% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$45.50	Oct 29	$0.02	$0.03	$0.05	$45.45	$46.05
$47.50	$44.00	Oct 30	$0.03	$0.04	$0.07	$43.93	$47.57
$47.00	$44.00	Oct 30	$0.05	$0.04	$0.09	$43.91	$47.09
$47.50	$44.50	Oct 30	$0.03	$0.07	$0.10	$44.40	$47.60
$47.00	$44.50	Oct 30	$0.05	$0.07	$0.12	$44.38	$47.12
$48.00	$43.50	Nov 2	$0.06	$0.08	$0.14	$43.36	$48.14
$50.00	$42.00	Nov 5	$0.06	$0.10	$0.16	$41.84	$50.16
$46.50	$44.00	Oct 30	$0.11	$0.04	$0.15	$43.85	$46.65
$47.50	$43.50	Nov 2	$0.10	$0.08	$0.18	$43.32	$47.68
$48.00	$44.00	Nov 2	$0.06	$0.12	$0.18	$43.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Dec 11	$0.23	$0.27	51%	0.85	$41.77	$50.23
44/44	50/50	Dec 4	$0.27	$0.23	42%	1.17	$43.73	$50.27
42/43	50/50	Dec 4	$0.23	$0.27	49%	0.85	$42.77	$50.23
44/44	50/50	Dec 4	$0.28	$0.22	39%	1.27	$43.72	$49.78
44/44	48/49	Dec 4	$0.31	$0.19	33%	1.63	$43.69	$48.81
43/44	48/48	Nov 27	$0.29	$0.21	37%	1.38	$43.21	$48.29
44/44	48/48	Nov 20	$0.29	$0.21	36%	1.38	$43.71	$48.29
44/44	48/49	Nov 20	$0.27	$0.23	40%	1.17	$43.73	$48.77
43/44	48/49	Nov 27	$0.27	$0.23	40%	1.17	$43.23	$48.77
44/44	48/48	Nov 13	$0.28	$0.22	38%	1.27	$44.22	$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 29	$0.19	$0.31	77%	1.63
$45.00	$45.50	$46.00	Oct 29	$0.29	$0.21	85%	0.72
$45.00	$46.00	$47.00	Nov 12	$0.11	$0.89	24%	8.09
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00
$45.00	$45.50	$46.00	Nov 2	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 29	$0.17	$0.33	77%	1.94
$45.00	$45.50	$46.00	Oct 29	$0.27	$0.23	85%	0.85
$45.00	$46.00	$47.00	Nov 5	$0.17	$0.83	32%	4.88
$44.00	$45.00	$46.00	Nov 5	$0.16	$0.84	31%	5.25
$45.00	$46.00	$47.00	Nov 11	$0.12	$0.88	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.83, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.83	$3.17
$42.00	$44.00	1:2	Nov 9	-$0.58	$1.42
$44.50	$45.00	1:2	Oct 29	-$0.21	$0.29
$46.00	$47.00	1:2	Nov 5	-$0.08	$0.92
$45.00	$46.00	1:2	Nov 5	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.50	$47.50	1:2	Nov 3	-$0.01	$1.99
$50.00	$48.00	1:2	Nov 5	-$0.65	$1.35
$50.00	$48.00	1:2	Nov 9	-$0.87	$1.13
$47.00	$46.50	1:2	Oct 29	-$0.20	$0.30
$46.00	$45.00	1:2	Nov 5	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 11	$2.22	0.51	0.7%	4.86%	5.54%	6	--
$47.00	Dec 11	$1.76	0.44	2.9%	3.85%	6.72%	1	--
$47.50	Dec 11	$1.56	0.41	4.0%	3.41%	7.38%	1	--
$48.00	Dec 11	$1.37	0.38	5.1%	3.00%	8.05%	12	--
$46.00	Dec 4	$2.01	0.50	0.7%	4.40%	5.08%	56	113
$46.50	Dec 4	$1.78	0.47	1.8%	3.90%	5.67%	93	126
$48.50	Dec 11	$1.20	0.34	6.2%	2.63%	8.78%	67	--
$47.00	Dec 4	$1.56	0.43	2.9%	3.41%	6.28%	64	217
$49.00	Dec 11	$1.05	0.32	7.2%	2.30%	9.54%	14	--
$47.50	Dec 4	$1.36	0.39	4.0%	2.98%	6.94%	107	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,062

Total Puts 118,034

Put/Call Ratio 0.50

Net Difference 117,028

Prior's Put/Call Breakdown

Total Calls 236,942

Total Puts 80,741

Put/Call Ratio 0.34

Net Difference 156,201

Prior 7-Day Put/Call Summary

Total Calls 1,748,868

Total Puts 1,005,684

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card