Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.68 -1.01%
(10/29 15:15) ◀
|
Thursday, October 29, 2026 (3:20pm)
January 2026
|
▶ (10/29 15:25)
◀ 10/29 15:20 ▶

Option Volume

Detail
ℹ
Current (10/29 3:20pm) 359,368
Calls: 239,091 (67%)
Puts: 120,277 (33%)
Prior (10/28) 228,824
Calls: 166,664 (73%)
Puts: 62,160 (27%)
Current vs Prior +57.05%
Calls: +43.46% (Calls)
Puts: +93.50% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg +0.41%
Calls: +6.33%
Puts: -9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:20pm) $16.62M
Calls: $10.63M (64%)
Puts: $6.00M (36%)
Prior (10/28) $11.80M
Calls: $8.36M (71%)
Puts: $3.44M (29%)
Current vs Prior +40.87%
Calls: +27.03%
Puts: +74.56%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -5.56%
Calls: -4.64%
Puts: -7.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:20pm) 0.50
Prior (10/28) 0.37
Current vs Prior +34.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:20pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.17%2.17% | 3.13%2.17% | 4.99%7.79% | 11.87%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -47.55% | -21.88%+66.66% | +12.84%-21.88% | -8.25%-3.60% | -2.93%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -39.18% | -19.89%+28.45% | +7.44%-21.32% | -3.68%+19.07% | +1.07%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -47.55% | -21.88%+66.66% | +12.84%-21.88% | -8.25%-3.60% | -2.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.69% | 2.99%
Calls: 14.29% | 2.13%
Puts: 9.09% | 3.85%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +138.57% | -9.39%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg +3.86% | -19.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.63M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.808.85$8.820.6%--0.9723
$44.50Dec 42.832.85$2.840.7%1340.6223
$39.00Nov 206.957.00$6.980.7%720.937.6K
$47.50Dec 41.351.36$1.360.7%1140.39228
$39.00Nov 66.756.80$6.780.7%--0.9738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.308.35$8.320.6%--0.93327
$47.50Dec 42.972.99$2.980.7%40.6121
$53.00Nov 137.307.35$7.320.7%--0.9418
$52.50Nov 136.806.85$6.820.7%--0.9415
$47.00Dec 42.662.68$2.670.7%--0.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.190.22$0.2114.3%8.0K0.81364
$46.50Oct 300.090.10$0.1010.0%11.2K0.1925.8K
$46.00Oct 300.220.23$0.234.3%12.2K0.3810.9K
$45.00Oct 290.660.72$0.698.7%5130.97148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.310.34$0.339.1%11.7K0.89438
$44.50Oct 300.060.07$0.0714.3%1.0K0.122.7K
$45.00Oct 300.120.13$0.137.7%11.8K0.2212.0K
$45.50Oct 300.260.27$0.273.7%5.5K0.4012.9K
$46.00Oct 300.510.53$0.523.8%4.3K0.6310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 58.109.45$8.7715.4%--1.0014
$37.00Oct 298.558.80$8.682.9%301.008
$37.00Oct 308.558.80$8.682.9%41.0095
$38.00Oct 307.607.80$7.702.6%231.00150
$38.00Oct 297.557.80$7.683.3%170.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.261.45$1.3614.0%2001.00397
$47.50Oct 291.731.98$1.8613.4%61.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 350.2K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.4K0.122.0K
$47.00Nov 20.150.17$0.1612.5%13.5K0.202.6K
$46.00Oct 300.220.23$0.234.3%12.2K0.3810.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%15.6K0.191.1K
$45.00Oct 300.120.13$0.137.7%11.8K0.2212.0K
$46.00Oct 290.310.34$0.339.1%11.7K0.89438
$45.50Oct 300.260.27$0.273.7%5.5K0.4012.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.2%, max 43.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1149.8%34.8%42.8%8.0K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 449.8%34.7%43.6%15.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.38, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.2199%1.38$43.21
$43.00$45.00Dec 11$1.27$0.73$1.2771%0.57$44.27
$46.00$47.00Dec 11$0.44$0.56$0.4451%1.27$46.44
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89
$46.00$45.50Oct 30$0.25$0.25$0.2563%1.00$45.75
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$45.50$45.00Nov 3$0.18$0.32$0.1844%1.78$45.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.23$0.23$0.7770%0.30$47.23
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
$46.00$46.50Oct 30$0.13$0.13$0.3762%0.35$46.13
$46.50$47.00Nov 2$0.12$0.12$0.3870%0.32$46.62
$46.00$46.50Nov 3$0.19$0.19$0.3156%0.61$46.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 12$0.57$0.57$1.4360%0.40$44.43
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$45.00$44.00Nov 11$0.34$0.34$0.6660%0.52$44.66
$45.00$44.00Nov 10$0.33$0.33$0.6761%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.53% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.21$0.03$0.24$45.26$45.740.53%
$46.00Oct 29$0.02$0.33$0.35$45.65$46.350.77%
$45.00Oct 29$0.69$0.01$0.70$44.30$45.701.53%
$45.50Oct 30$0.47$0.27$0.74$44.76$46.241.62%
$46.00Oct 30$0.23$0.52$0.75$45.25$46.751.64%
$46.50Oct 29$0.01$0.80$0.81$45.69$47.311.77%
$45.00Oct 30$0.83$0.13$0.96$44.04$45.962.10%
$46.50Oct 30$0.10$0.90$1.00$45.50$47.502.19%
$45.50Nov 2$0.69$0.49$1.18$44.32$46.682.58%
$46.00Nov 2$0.45$0.74$1.19$44.81$47.192.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.11% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.03$0.05$45.45$46.05
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.50Oct 30$0.10$0.07$0.17$44.33$46.67
$47.50$43.50Nov 2$0.10$0.08$0.18$43.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2751%0.85$41.77$50.23
44/4450/50Dec 4$0.28$0.2240%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1933%1.63$43.69$48.81
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
42/4248/49Dec 11$0.26$0.2442%1.08$41.74$48.76
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
43/4449/50Nov 27$0.25$0.2544%1.00$43.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3278%1.78
$45.00$45.50$46.00Oct 29$0.29$0.2185%0.72
$46.00$47.00$48.00Nov 5$0.12$0.8828%7.33
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.17$0.3377%1.94
$45.00$45.50$46.00Oct 29$0.28$0.2285%0.79
$44.00$45.00$46.00Nov 5$0.16$0.8431%5.25
$44.00$45.00$46.00Nov 11$0.12$0.8824%7.33
$42.00$43.00$44.00Nov 10$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.79, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.79$3.21
$42.00$44.001:2Nov 9-$0.56$1.44
$44.50$45.001:2Oct 29-$0.19$0.31
$45.00$46.001:2Nov 5-$0.25$0.75
$43.50$44.501:2Nov 3-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.01$1.99
$50.00$48.001:2Nov 5-$0.67$1.33
$50.00$48.001:2Nov 9-$0.82$1.18
$47.00$46.501:2Oct 29-$0.24$0.26
$46.00$45.001:2Nov 5-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.84%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.210.510.7%4.84%5.54%6--
$47.00Dec 11$1.760.442.9%3.85%6.74%1--
$47.50Dec 11$1.560.414.0%3.42%7.40%1--
$48.00Dec 11$1.370.385.1%3.00%8.08%12--
$46.00Dec 4$2.000.500.7%4.38%5.08%56113
$48.50Dec 11$1.200.346.2%2.63%8.80%67--
$46.50Dec 4$1.760.471.8%3.85%5.65%96126
$47.00Dec 4$1.550.432.9%3.39%6.28%64217
$49.00Dec 11$1.050.327.3%2.30%9.57%14--
$47.50Dec 4$1.350.394.0%2.96%6.94%114228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,091
Total Puts 120,277
Put/Call Ratio 0.50
Net Difference 118,814

Prior's Put/Call Breakdown

Total Calls 166,664
Total Puts 62,160
Put/Call Ratio 0.37
Net Difference 104,504

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All