Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.70 -0.95%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:10)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 351,738
Calls: 234,028 (67%)
Puts: 117,710 (33%)
Prior (10/28) 199,245
Calls: 141,872 (71%)
Puts: 57,373 (29%)
Current vs Prior +76.54%
Calls: +64.96% (Calls)
Puts: +105.17% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -1.73%
Calls: +4.08%
Puts: -11.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $15.98M
Calls: $10.05M (63%)
Puts: $5.93M (37%)
Prior (10/28) $10.70M
Calls: $7.31M (68%)
Puts: $3.39M (32%)
Current vs Prior +49.43%
Calls: +37.52%
Puts: +75.14%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -9.20%
Calls: -9.78%
Puts: -8.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.50
Prior (10/28) 0.40
Current vs Prior +24.38%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.21%2.21% | 3.17%2.21% | 5.03%7.83% | 11.86%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -47.58% | -20.33%+69.96% | +14.37%-20.33% | -7.49%-3.10% | -2.98%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -39.20% | -18.31%+30.98% | +8.90%-19.77% | -2.88%+19.68% | +1.03%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -47.58% | -20.33%+69.96% | +14.37%-20.33% | -7.49%-3.10% | -2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 1.98%
Calls: 13.64% | 2.04%
Puts: 9.38% | 1.92%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +134.90% | -40.00%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg +2.26% | -46.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.05M). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Dec 41.781.79$1.790.6%930.47126
$37.00Nov 208.908.95$8.930.6%280.962.5K
$38.00Dec 48.108.15$8.130.6%40.927
$46.00Nov 201.571.58$1.580.6%1.0K0.4924.9K
$44.50Dec 42.842.86$2.850.7%1340.6223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.112.12$2.120.5%740.5077
$47.00Nov 132.062.07$2.070.5%280.631.0K
$46.50Nov 202.022.03$2.030.5%570.55516
$47.50Dec 42.962.98$2.970.7%40.6121
$47.50Nov 272.782.80$2.790.7%3080.63629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.210.24$0.2213.6%7.4K0.81364
$46.50Oct 300.100.11$0.119.1%11.2K0.2025.8K
$46.00Oct 300.230.24$0.244.2%11.9K0.3810.9K
$45.00Oct 290.680.74$0.718.5%5050.97148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.300.33$0.329.4%11.7K0.89438
$44.50Oct 300.060.07$0.0714.3%1.0K0.122.7K
$45.00Oct 300.120.13$0.137.7%11.6K0.2212.0K
$45.50Oct 300.250.26$0.263.8%5.5K0.4012.9K
$46.00Oct 300.510.52$0.521.9%4.2K0.6210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%301.008
$37.00Oct 308.558.80$8.682.9%41.0095
$38.00Oct 307.607.80$7.702.6%221.00150
$38.00Oct 297.557.80$7.683.3%170.9912
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.261.45$1.3614.0%2001.00397
$47.50Oct 291.731.98$1.8613.4%61.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 343.2K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.2K0.122.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.230.24$0.244.2%11.9K0.3810.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%15.6K0.191.1K
$46.00Oct 290.300.33$0.329.4%11.7K0.89438
$45.00Oct 300.120.13$0.137.7%11.6K0.2212.0K
$45.50Oct 300.250.26$0.263.8%5.5K0.4012.9K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.8%, max 28.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1144.4%34.9%27.4%7.4K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 444.4%34.7%28.2%15.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.38, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.21$0.29$0.2199%1.38$43.21
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$46.00$47.00Dec 11$0.45$0.55$0.4551%1.22$46.45
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89
$46.00$45.50Nov 4$0.24$0.26$0.2454%1.08$45.76
$46.00$45.50Oct 29$0.29$0.21$0.2988%0.72$45.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.22$0.22$0.7870%0.28$47.22
$47.00$48.00Nov 10$0.28$0.28$0.7265%0.39$47.28
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
$46.50$47.00Nov 2$0.12$0.12$0.3870%0.32$46.62
$46.00$47.00Nov 5$0.37$0.37$0.6354%0.59$46.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 12$0.57$0.57$1.4360%0.40$44.43
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67
$45.00$44.00Nov 5$0.29$0.29$0.7163%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.55% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.22$0.03$0.25$45.25$45.750.55%
$46.00Oct 29$0.02$0.32$0.34$45.66$46.340.74%
$45.00Oct 29$0.71$0.01$0.72$44.28$45.721.58%
$45.50Oct 30$0.49$0.26$0.75$44.75$46.251.64%
$46.00Oct 30$0.24$0.52$0.76$45.24$46.761.66%
$46.50Oct 29$0.01$0.83$0.84$45.66$47.341.84%
$45.00Oct 30$0.84$0.13$0.97$44.03$45.972.12%
$46.50Oct 30$0.11$0.89$1.00$45.50$47.502.19%
$45.50Nov 2$0.71$0.49$1.20$44.30$46.702.63%
$46.00Nov 2$0.47$0.74$1.21$44.79$47.212.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.11% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.03$0.05$45.45$46.05
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.00Oct 30$0.11$0.04$0.15$43.85$46.65
$47.50$43.50Nov 2$0.10$0.08$0.18$43.32$47.68
$48.00$44.00Nov 2$0.06$0.12$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
42/4250/50Dec 11$0.22$0.2851%0.79$41.78$50.22
43/4448/48Nov 27$0.29$0.2137%1.38$43.21$48.29
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
42/4348/48Nov 20$0.25$0.2544%1.00$42.75$48.25
42/4348/49Nov 20$0.23$0.2748%0.85$42.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3178%1.63
$45.00$45.50$46.00Oct 29$0.29$0.2185%0.72
$40.00$42.00$44.00Nov 9$0.20$1.8022%9.00
$45.00$45.50$46.00Oct 30$0.10$0.4040%4.00
$48.00$49.00$50.00Nov 5$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.27$0.2385%0.85
$45.50$46.00$46.50Oct 29$0.22$0.2877%1.27
$44.00$45.00$46.00Nov 5$0.16$0.8431%5.25
$45.50$46.00$46.50Oct 30$0.11$0.3940%3.55
$46.00$46.50$47.00Oct 30$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.83, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.83$3.17
$42.00$44.001:2Nov 9-$0.55$1.45
$44.50$45.001:2Oct 29-$0.20$0.30
$45.00$46.001:2Nov 5-$0.27$0.73
$46.00$47.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.04$1.96
$50.00$48.001:2Nov 5-$0.65$1.35
$50.00$48.001:2Nov 9-$0.85$1.15
$46.00$45.001:2Nov 5-$0.18$0.82
$47.00$46.501:2Oct 29-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.220.510.7%4.86%5.51%6--
$47.00Dec 11$1.760.442.8%3.85%6.70%1--
$47.50Dec 11$1.560.413.9%3.41%7.35%1--
$48.00Dec 11$1.370.385.0%3.00%8.03%12--
$46.00Dec 4$2.010.500.7%4.40%5.05%56113
$46.50Dec 4$1.780.471.8%3.89%5.65%93126
$48.50Dec 11$1.200.346.1%2.63%8.75%67--
$47.00Dec 4$1.560.432.8%3.41%6.26%64217
$49.00Dec 11$1.050.327.2%2.30%9.52%14--
$47.50Dec 4$1.360.393.9%2.98%6.91%107228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,028
Total Puts 117,710
Put/Call Ratio 0.50
Net Difference 116,318

Prior's Put/Call Breakdown

Total Calls 141,872
Total Puts 57,373
Put/Call Ratio 0.40
Net Difference 84,499

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All