Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.72 -0.92%
(10/29 14:55) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 349,136
Calls: 232,314 (67%)
Puts: 116,822 (33%)
Prior (10/28) 199,245
Calls: 141,872 (71%)
Puts: 57,373 (29%)
Current vs Prior +75.23%
Calls: +63.75% (Calls)
Puts: +103.62% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -2.45%
Calls: +3.31%
Puts: -12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $15.76M
Calls: $9.99M (63%)
Puts: $5.77M (37%)
Prior (10/28) $10.70M
Calls: $7.31M (68%)
Puts: $3.39M (32%)
Current vs Prior +47.29%
Calls: +36.61%
Puts: +70.37%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -10.50%
Calls: -10.38%
Puts: -10.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.50
Prior (10/28) 0.40
Current vs Prior +24.35%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.21%2.21% | 3.17%2.21% | 5.01%7.85% | 11.88%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -47.60% | -20.37%+69.88% | +14.32%-20.37% | -7.93%-2.87% | -2.84%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -39.23% | -18.34%+30.93% | +8.85%-19.80% | -3.34%+19.97% | +1.17%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -47.60% | -20.37%+69.88% | +14.32%-20.37% | -7.93%-2.87% | -2.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 1.98%
Calls: 8.33% | 2.00%
Puts: 6.67% | 1.96%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +53.06% | -40.00%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -33.37% | -46.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.99M). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.009.05$9.030.6%--0.95296
$37.00Nov 208.908.95$8.930.6%280.962.5K
$46.00Nov 201.581.59$1.590.6%1.0K0.4924.9K
$38.00Nov 137.857.90$7.880.6%2880.9637
$39.00Nov 307.107.15$7.130.7%100.915.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.741.75$1.750.6%1970.57494
$46.00Nov 201.741.75$1.750.6%4740.5110.9K
$46.00Nov 131.461.47$1.470.7%1800.52918
$53.00Nov 207.307.35$7.320.7%200.92351
$45.00Nov 271.451.46$1.460.7%1110.42651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.230.25$0.248.3%6.8K0.81364
$46.50Oct 300.100.11$0.119.1%11.2K0.2025.8K
$46.00Oct 300.240.25$0.254.0%11.9K0.3910.9K
$45.00Oct 290.690.76$0.739.6%5040.97148
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.290.31$0.306.7%11.7K0.89438
$44.50Oct 300.060.07$0.0714.3%1.0K0.122.7K
$45.00Oct 300.120.13$0.137.7%11.6K0.2212.0K
$45.50Oct 300.250.26$0.263.8%5.1K0.4012.9K
$46.00Oct 300.500.51$0.512.0%4.2K0.6210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%301.008
$37.00Oct 308.558.80$8.682.9%41.0095
$38.00Oct 307.607.80$7.702.6%221.00150
$38.00Oct 297.557.80$7.683.3%170.9912
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.261.45$1.3614.0%2001.00397
$47.50Oct 291.731.98$1.8613.4%61.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 340.6K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.2K0.122.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.240.25$0.254.0%11.9K0.3910.9K
$48.50Oct 300.010.02$0.0250.0%11.7K0.0320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%15.6K0.191.1K
$46.00Oct 290.290.31$0.306.7%11.7K0.89438
$45.00Oct 300.120.13$0.137.7%11.6K0.2212.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.250.26$0.263.8%5.1K0.4012.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.1%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1143.9%34.9%25.7%6.8K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 443.9%34.7%26.5%15.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.92, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.26$0.24$0.2699%0.92$43.26
$43.00$45.00Dec 11$1.24$0.76$1.2471%0.61$44.24
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$47.00$47.50Nov 20$0.17$0.33$0.1740%1.94$47.17
$43.50$44.00Nov 27$0.33$0.17$0.3370%0.52$43.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 29$0.27$0.23$0.2789%0.85$45.73
$47.00$46.00Nov 5$0.62$0.38$0.6270%0.61$46.38
$47.00$46.00Nov 11$0.58$0.42$0.5864%0.72$46.42
$45.00$44.50Nov 13$0.17$0.33$0.1740%1.94$44.83
$47.00$46.00Nov 10$0.59$0.41$0.5965%0.69$46.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.23$0.23$0.7769%0.30$47.23
$46.00$46.50Oct 30$0.14$0.14$0.3661%0.39$46.14
$47.00$48.00Nov 10$0.28$0.28$0.7265%0.39$47.28
$46.50$47.00Nov 3$0.14$0.14$0.3667%0.39$46.64
$47.00$48.00Nov 11$0.29$0.29$0.7164%0.41$47.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 12$0.56$0.56$1.4460%0.39$44.44
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67
$45.00$44.50Dec 11$0.22$0.22$0.2858%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.59% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.24$0.03$0.27$45.23$45.770.59%
$46.00Oct 29$0.02$0.30$0.32$45.68$46.320.70%
$45.00Oct 29$0.73$0.01$0.74$44.26$45.741.62%
$45.50Oct 30$0.50$0.26$0.76$44.74$46.261.66%
$46.00Oct 30$0.25$0.51$0.76$45.24$46.761.66%
$46.50Oct 29$0.01$0.83$0.84$45.66$47.341.84%
$46.50Oct 30$0.11$0.87$0.98$45.52$47.482.14%
$45.00Oct 30$0.86$0.13$0.99$44.01$45.992.17%
$45.50Nov 2$0.72$0.48$1.20$44.30$46.702.62%
$46.00Nov 2$0.47$0.73$1.20$44.80$47.202.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.03$0.05$45.45$46.05
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.00Oct 30$0.11$0.04$0.15$43.85$46.65
$47.50$43.50Nov 2$0.10$0.08$0.18$43.32$47.68
$48.00$44.00Nov 2$0.06$0.12$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.26$0.2446%1.08$43.24$50.26
44/4450/50Dec 4$0.27$0.2342%1.17$43.73$50.27
42/4250/50Dec 4$0.22$0.2852%0.79$42.28$50.22
43/4449/50Dec 4$0.28$0.2240%1.27$43.22$49.28
42/4248/48Nov 27$0.26$0.2443%1.08$42.24$48.26
42/4248/49Nov 27$0.24$0.2647%0.92$42.26$48.74
44/4448/48Nov 27$0.31$0.1933%1.63$43.69$48.31
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
44/4448/49Nov 27$0.29$0.2137%1.38$43.71$48.79
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.21$0.2978%1.38
$45.00$45.50$46.00Oct 29$0.27$0.2384%0.85
$40.00$42.00$44.00Nov 9$0.20$1.8022%9.00
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$46.00$47.00$48.00Nov 10$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.25$0.2586%1.00
$45.50$46.00$46.50Oct 29$0.26$0.2478%0.92
$45.00$46.00$47.00Nov 11$0.11$0.8925%8.09
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$44.00$45.00$46.00Nov 9$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.89, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.89$3.11
$42.00$44.001:2Nov 9-$0.55$1.45
$44.50$45.001:2Oct 29-$0.21$0.29
$45.00$46.001:2Nov 5-$0.26$0.74
$46.00$47.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3$0.00$2.00
$50.00$48.001:2Nov 5-$0.64$1.36
$50.00$48.001:2Nov 9-$0.83$1.17
$46.00$45.001:2Nov 5-$0.17$0.83
$47.00$46.501:2Oct 29-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.220.510.6%4.86%5.47%6--
$47.00Dec 11$1.760.442.8%3.85%6.65%1--
$47.50Dec 11$1.560.413.9%3.41%7.31%1--
$48.00Dec 11$1.370.385.0%3.00%7.98%12--
$46.00Dec 4$2.020.500.6%4.42%5.03%56113
$46.50Dec 4$1.780.471.7%3.89%5.60%93126
$48.50Dec 11$1.200.346.1%2.62%8.71%67--
$47.00Dec 4$1.560.432.8%3.41%6.21%64217
$49.00Dec 11$1.050.327.2%2.30%9.47%14--
$47.50Dec 4$1.370.393.9%3.00%6.89%107228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,314
Total Puts 116,822
Put/Call Ratio 0.50
Net Difference 115,492

Prior's Put/Call Breakdown

Total Calls 141,872
Total Puts 57,373
Put/Call Ratio 0.40
Net Difference 84,499

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All